Lucibel Historical Data - ALUCI

Company Name	Stock Ticker Symbol	Market	Type
Lucibel	ALUCI	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.22%	0.45	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.44	0.45	0.45	0.449

ALUCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.538	0.578	0.43	0.47608	51,833	-0.088	-16.36%
1 Month	0.468	0.588	0.43	0.496826	33,148	-0.018	-3.85%
3 Months	0.465	0.588	0.404	0.477432	28,558	-0.015	-3.23%
6 Months	0.49	0.629	0.4005	0.491494	34,057	-0.04	-8.16%
1 Year	0.79	0.815	0.4005	0.566022	28,231	-0.34	-43.04%
3 Years	0.842	1.85	0.4005	1.05	54,158	-0.392	-46.56%
5 Years	1.005	1.85	0.398	1.03	40,396	-0.555	-55.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.45	0.001	0.22%	0.45	0.45	0.44	8,913
Apr 25 2024	0.449	0.005	1.13%	0.4385	0.449	0.43	32,919
Apr 24 2024	0.444	-0.102	-18.68%	0.458	0.46	0.4315	143,364
Apr 23 2024	0.546	0.005	0.92%	0.506	0.548	0.506	3,591
Apr 22 2024	0.541	-0.002	-0.37%	0.502	0.578	0.502	33,293
Apr 19 2024	0.543	0.005	0.93%	0.538	0.543	0.4995	45,997
Apr 18 2024	0.538	0.0475	9.68%	0.49	0.55	0.47	43,121
Apr 17 2024	0.4905	-0.0205	-4.01%	0.49	0.51	0.479	8,175
Apr 16 2024	0.511	-0.013	-2.48%	0.519	0.519	0.491	20,919
Apr 15 2024	0.524	0.0445	9.28%	0.535	0.588	0.501	188,684
Apr 12 2024	0.4795	0.017	3.68%	0.4625	0.482	0.4625	8,890
Apr 11 2024	0.4625	-0.0125	-2.63%	0.475	0.4835	0.4625	19,709
Apr 10 2024	0.475	0.007	1.50%	0.467	0.475	0.467	2,618
Apr 09 2024	0.468	-0.008	-1.68%	0.467	0.4775	0.467	7,209
Apr 08 2024	0.476	-0.0035	-0.73%	0.465	0.479	0.465	7,996
Apr 05 2024	0.4795	-0.001	-0.21%	0.48	0.48	0.4655	548
Apr 04 2024	0.4805	0.003	0.63%	0.4625	0.4805	0.462	4,907
Apr 03 2024	0.4775	-0.005	-1.04%	0.478	0.478	0.46	12,995
Apr 02 2024	0.4825	0.0145	3.10%	0.468	0.483	0.455	11,720
Mar 28 2024	0.468	-0.0215	-4.39%	0.4835	0.4835	0.465	6,097
Mar 27 2024	0.4895	-0.007	-1.41%	0.475	0.4945	0.465	15,527