Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALTRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| May 10 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| May 09 2024 | 3.54 | -0.42 | -10.61% | 3.54 | 3.54 | 3.54 | 1 |
| May 08 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| May 07 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| May 06 2024 | 3.96 | 0.46 | 13.14% | 3.96 | 3.96 | 3.96 | 30 |
| May 03 2024 | 3.50 | -0.94 | -21.17% | 3.98 | 3.98 | 3.50 | 768 |
| May 02 2024 | 4.44 | 0.44 | 11.00% | 4.44 | 4.44 | 4.44 | 100 |
| Apr 30 2024 | 4.00 | 0.50 | 14.29% | 4.00 | 4.00 | 4.00 | 43 |
| Apr 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 25 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 100 |
| Apr 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 19 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 3 |
| Apr 18 2024 | 4.00 | 0.50 | 14.29% | 4.00 | 4.00 | 4.00 | 1 |
| Apr 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 157 |
| Apr 12 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 20 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 40 |
| Apr 08 2024 | 4.00 | 0.64 | 19.05% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 05 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 04 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 03 2024 | 3.36 | -0.26 | -7.18% | 3.36 | 3.36 | 3.36 | 100 |
| Apr 02 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 28 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 27 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 129 |
| Mar 26 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 25 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 22 2024 | 3.62 | -0.38 | -9.50% | 3.62 | 3.62 | 3.62 | 39 |
| Mar 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 18 2024 | 4.00 | 0.38 | 10.50% | 4.00 | 4.00 | 4.00 | 251 |
| Mar 15 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 14 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 13 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 12 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Mar 11 2024 | 3.62 | -0.78 | -17.73% | 4.44 | 4.44 | 3.62 | 42 |
| Mar 08 2024 | 4.40 | 1.06 | 31.74% | 4.40 | 4.40 | 4.40 | 116 |
| Mar 07 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Mar 06 2024 | 3.34 | -1.06 | -24.09% | 3.34 | 3.34 | 3.34 | 40 |
| Mar 05 2024 | 4.40 | 1.18 | 36.65% | 3.84 | 4.40 | 3.84 | 61 |
| Mar 04 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Mar 01 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Feb 29 2024 | 3.22 | -0.58 | -15.26% | 3.22 | 3.22 | 3.22 | 0.00 |
| Feb 28 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 27 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 55 |
| Feb 26 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 21 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 20 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 16 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 15 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Feb 14 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
