Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) Historical

ALTPC SMTPC Societe Marseillaise du Tunnel PradoCarenage

27.50

-0.90 (-3.17%)

Last Updated: 08:10:19

Delayed by 15 minutes

ALTPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.40	-0.40	-1.39%	28.80	29.00	27.30	8,367
Jun 13 2024	28.80	-0.50	-1.71%	29.30	29.30	28.80	1,618
Jun 12 2024	29.30	0.10	0.34%	29.30	29.30	29.10	1,434
Jun 11 2024	29.20	-0.50	-1.68%	29.60	29.60	29.20	995
Jun 10 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Jun 07 2024	29.70	-0.20	-0.67%	29.90	29.90	29.60	1,857
Jun 06 2024	29.90	0.10	0.34%	29.90	29.90	29.60	3,688
Jun 05 2024	29.80	-0.10	-0.33%	29.90	29.90	29.80	168
Jun 04 2024	29.90	-0.10	-0.33%	30.00	30.00	29.70	2,860
Jun 03 2024	30.00	0.30	1.01%	30.00	30.00	29.90	413
May 31 2024	29.70	-0.20	-0.67%	29.80	29.90	29.70	3,048
May 30 2024	29.90	0.00	0.00%	29.90	29.90	29.70	169
May 29 2024	29.90	0.10	0.34%	29.90	29.90	29.80	2,479
May 28 2024	29.80	0.00	0.00%	29.80	29.90	29.70	1,433
May 27 2024	29.80	0.10	0.34%	29.80	29.90	29.70	1,100
May 24 2024	29.70	0.00	0.00%	29.70	29.70	29.50	3,274
May 23 2024	29.70	0.00	0.00%	29.70	29.70	29.60	2,117
May 22 2024	29.70	0.30	1.02%	29.70	29.70	29.60	805
May 21 2024	29.40	-0.30	-1.01%	29.70	29.70	29.40	2,346
May 20 2024	29.70	0.10	0.34%	29.80	29.80	29.40	601
May 17 2024	29.60	0.00	0.00%	29.50	29.60	29.50	519
May 16 2024	29.60	0.00	0.00%	29.50	29.60	29.40	1,518
May 15 2024	29.60	0.10	0.34%	29.90	29.90	29.60	971
May 14 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
May 13 2024	29.50	0.10	0.34%	29.80	29.80	29.50	515
May 10 2024	29.40	-0.20	-0.68%	29.80	29.80	29.40	963
May 09 2024	29.60	-0.20	-0.67%	29.80	29.80	29.50	1,790
May 08 2024	29.80	0.10	0.34%	29.70	29.80	29.40	1,790
May 07 2024	29.70	0.00	0.00%	29.80	29.80	29.50	1,425
May 06 2024	29.70	0.00	0.00%	30.00	30.00	29.40	2,086
May 03 2024	29.70	-0.20	-0.67%	30.00	30.00	29.60	2,835
May 02 2024	29.90	0.00	0.00%	29.60	29.90	29.60	432
Apr 30 2024	29.90	0.00	0.00%	29.90	30.00	29.60	512
Apr 29 2024	29.90	0.90	3.10%	29.80	30.00	29.40	1,111
Apr 26 2024	29.00	-0.90	-3.01%	30.00	30.00	28.70	3,653
Apr 25 2024	29.90	0.00	0.00%	30.00	30.00	29.90	1,573
Apr 24 2024	29.90	0.00	0.00%	29.70	30.00	29.70	120
Apr 23 2024	29.90	0.10	0.34%	29.90	30.00	29.70	460
Apr 22 2024	29.80	-0.20	-0.67%	29.80	30.00	29.60	1,490
Apr 19 2024	30.00	0.00	0.00%	30.00	30.10	29.80	682
Apr 18 2024	30.00	0.00	0.00%	30.00	30.00	29.90	75
Apr 17 2024	30.00	-0.30	-0.99%	30.10	30.20	29.90	1,554
Apr 16 2024	30.30	0.30	1.00%	30.10	30.30	30.00	437
Apr 15 2024	30.00	0.00	0.00%	30.30	30.30	30.00	1,727
Apr 12 2024	30.00	0.30	1.01%	29.90	30.10	29.80	5,011
Apr 11 2024	29.70	-0.20	-0.67%	29.90	29.90	29.70	604
Apr 10 2024	29.90	0.00	0.00%	29.80	30.00	29.80	511
Apr 09 2024	29.90	-0.10	-0.33%	29.80	30.00	29.80	648
Apr 08 2024	30.00	0.30	1.01%	30.00	30.00	29.70	3,026
Apr 05 2024	29.70	0.00	0.00%	29.70	30.00	29.70	590
Apr 04 2024	29.70	0.20	0.68%	30.00	30.00	29.40	1,144
Apr 03 2024	29.50	-0.50	-1.67%	30.30	30.50	29.50	4,537
Apr 02 2024	30.00	0.80	2.74%	29.20	30.20	29.00	6,158
Mar 28 2024	29.20	0.60	2.10%	28.90	29.20	28.60	3,183
Mar 27 2024	28.60	0.10	0.35%	28.60	29.40	28.50	4,539
Mar 26 2024	28.50	0.20	0.71%	28.00	28.70	28.00	3,377
Mar 25 2024	28.30	0.70	2.54%	27.70	28.50	27.70	11,393
Mar 22 2024	27.60	0.00	0.00%	27.60	27.60	27.50	255
Mar 21 2024	27.60	0.00	0.00%	27.60	27.60	27.40	1,340
Mar 20 2024	27.60	0.00	0.00%	27.60	27.60	27.50	2,367
Mar 19 2024	27.60	0.00	0.00%	27.60	27.60	27.30	369

SMTPC Societe Marseillai...

Delayed Upgrade Clock