Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALSAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 2,598 |
| May 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 115 |
| May 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 76 |
| May 06 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 3 |
| May 03 2024 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 6.05 | 330 |
| May 02 2024 | 5.85 | -0.25 | -4.10% | 5.85 | 5.85 | 5.85 | 100 |
| Apr 30 2024 | 6.10 | 0.10 | 1.67% | 6.30 | 6.30 | 6.10 | 552 |
| Apr 29 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 1,023 |
| Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 25 2024 | 5.50 | -0.30 | -5.17% | 6.00 | 6.00 | 5.50 | 1,328 |
| Apr 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 250 |
| Apr 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 19 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 50 |
| Apr 18 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 38 |
| Apr 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 14 |
| Apr 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 11 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 5.80 | 100 |
| Apr 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 09 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 14 |
| Apr 08 2024 | 5.55 | -0.05 | -0.89% | 5.50 | 5.55 | 5.50 | 80 |
| Apr 05 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5.60 | 1,049 |
| Apr 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 470 |
| Apr 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 40 |
| Apr 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Mar 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Mar 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 694 |
| Mar 26 2024 | 5.90 | 0.20 | 3.51% | 5.90 | 5.90 | 5.90 | 189 |
| Mar 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 10 |
| Mar 22 2024 | 5.70 | 0.00 | 0.00% | 5.60 | 5.70 | 5.60 | 1,132 |
| Mar 21 2024 | 5.70 | -0.15 | -2.56% | 5.70 | 5.70 | 5.70 | 1,161 |
| Mar 20 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 2,154 |
| Mar 19 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 5.75 | 2,036 |
| Mar 18 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 5.90 | 307 |
| Mar 15 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 5.85 | 1,138 |
| Mar 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Mar 13 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.00 | 6.00 | 615 |
| Mar 12 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 6.25 | 438 |
| Mar 11 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Mar 08 2024 | 6.35 | 0.10 | 1.60% | 6.35 | 6.35 | 6.35 | 1,102 |
| Mar 07 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 255 |
| Mar 06 2024 | 6.10 | -0.35 | -5.43% | 6.10 | 6.10 | 6.10 | 20 |
| Mar 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| Mar 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 2 |
| Mar 01 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 6.45 | 20 |
| Feb 29 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Feb 28 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Feb 27 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10 |
| Feb 26 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.25 | 6.25 | 10 |
| Feb 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Feb 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Feb 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Feb 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Feb 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 25 |
| Feb 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 13 |
| Feb 15 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 2 |
| Feb 14 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Feb 13 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Feb 12 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
