Prodware (ALPRO)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.52284263959 | 9.85 | 10.2 | 9.8 | 152 | 10.10513158 | DE |
| 4 | 0.5 | 5.26315789474 | 9.5 | 10.5 | 9.3 | 303 | 9.88296138 | DE |
| 12 | 0.75 | 8.10810810811 | 9.25 | 11.1 | 9.05 | 773 | 10.08478895 | DE |
| 26 | 1.95 | 24.2236024845 | 8.05 | 11.1 | 7.8 | 790 | 9.22826461 | DE |
| 52 | 1.45 | 16.9590643275 | 8.55 | 11.1 | 7.4 | 532 | 9.02836564 | DE |
| 156 | 1.26 | 14.4164759725 | 8.74 | 11.1 | 6.2 | 751 | 8.74685655 | DE |
| 260 | 2.67 | 36.4256480218 | 7.33 | 11.1 | 4 | 5406 | 6.90425217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 10.1 | -0.1 | -0.98 | 9.85 | 10.1 | 9.8 | 339 |
| 1736530200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1736443800 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 39 |
| 1736357400 | 10.1 | 0 | 0.00 | 10 | 10.1 | 9.85 | 214 |
| 1736271000 | 10.1 | -0.1 | -0.98 | 9.85 | 10.1 | 9.85 | 168 |
| 1736184600 | 10.2 | 0.2 | 2.00 | 9.7 | 10.2 | 9.7 | 1139 |
| 1735925400 | 10 | -0.5 | -4.76 | 10.1 | 10.1 | 9.7 | 169 |
| 1735839000 | 10.5 | 0.75 | 7.69 | 10.5 | 10.5 | 10.5 | 50 |
| 1735666200 | 9.75 | 0.15 | 1.56 | 9.85 | 9.85 | 9.75 | 237 |
| 1735579800 | 9.6 | -0.2 | -2.04 | 9.4 | 10 | 9.4 | 724 |
| 1735320600 | 9.8 | 0.15 | 1.55 | 9.65 | 9.8 | 9.65 | 774 |
| 1735061400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 10 |
| 1734975000 | 9.65 | -0.05 | -0.52 | 9.7 | 9.7 | 9.5 | 833 |
| 1734715800 | 9.7 | 0 | 0.00 | 9.5 | 9.7 | 9.3 | 217 |
| 1734629400 | 9.7 | 0.2 | 2.11 | 9.65 | 9.7 | 9.65 | 240 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734456600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 160 |
| 1734111000 | 9.5 | -0.05 | -0.52 | 9.25 | 9.5 | 9.2 | 320 |
| 1734024600 | 9.55 | 0.25 | 2.69 | 9.55 | 9.55 | 9.55 | 24 |
| 1733938200 | 9.3 | -0.25 | -2.62 | 9.25 | 9.3 | 9.25 | 604 |
| 1733851800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733765400 | 9.55 | -0.05 | -0.52 | 9.3 | 9.55 | 9.3 | 506 |
| 1733506200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.3 | 24 |
| 1733419800 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 20 |
| 1733333400 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 400 |
| 1733247000 | 9.7 | 0.05 | 0.52 | 9.3 | 9.7 | 9.3 | 284 |
| 1733160600 | 9.65 | -0.05 | -0.52 | 9.3 | 9.65 | 9.3 | 110 |
| 1732901400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1732815000 | 9.7 | 0.05 | 0.52 | 9.7 | 9.7 | 9.7 | 0 |
| 1732728600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732642200 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 18 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.4 | 9.75 | 9.3 | 866 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.7 | 9.75 | 9.4 | 212 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731605400 | 9.75 | 0.15 | 1.56 | 9.35 | 9.75 | 9.35 | 41 |
| 1731519000 | 9.6 | -0.15 | -1.54 | 9.45 | 9.6 | 9.4 | 469 |
| 1731432600 | 9.75 | -0.1 | -1.02 | 9.6 | 9.75 | 9.45 | 524 |
| 1731346200 | 9.85 | 0.2 | 2.07 | 9.85 | 9.85 | 9.65 | 137 |
| 1731087000 | 9.65 | -0.3 | -3.02 | 9.85 | 9.85 | 9.65 | 570 |
| 1731000600 | 9.95 | 0.25 | 2.58 | 10 | 10 | 9.7 | 251 |
| 1730914200 | 9.7 | -0.3 | -3.00 | 9.7 | 9.7 | 9.7 | 60 |
| 1730827800 | 10 | 0 | 0.00 | 9.9 | 10 | 9.7 | 374 |
| 1730741400 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9.9 | 118 |
| 1730482200 | 9.9 | 0.05 | 0.51 | 9.6 | 9.9 | 9.6 | 333 |
| 1730395800 | 9.85 | -0.05 | -0.51 | 9.9 | 9.9 | 9.7 | 1238 |
| 1730309400 | 9.9 | -0.9 | -8.33 | 10.2 | 10.2 | 9.2 | 7775 |
| 1730223000 | 10.8 | -0.3 | -2.70 | 10.8 | 10.9 | 10.2 | 2246 |
| 1730136600 | 11.1 | 0.5 | 4.72 | 10.3 | 11.1 | 10.2 | 1196 |
| 1729873800 | 10.6 | 0 | 0.00 | 10.6 | 10.8 | 10.3 | 3114 |
| 1729787400 | 10.6 | 1.15 | 12.17 | 9.45 | 10.6 | 9.45 | 9586 |
| 1729701000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.05 | 4887 |
| 1729614600 | 9.45 | 0.15 | 1.61 | 9.25 | 9.45 | 9.05 | 1601 |
| 1729528200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729269000 | 9.3 | 0.05 | 0.54 | 9.25 | 9.45 | 8.9 | 12189 |
| 1729182600 | 9.25 | -0.05 | -0.54 | 9.45 | 9.45 | 9.2 | 716 |
| 1729096200 | 9.3 | 0.55 | 6.29 | 9.5 | 9.85 | 9.2 | 15481 |
| 1729009800 | 8.75 | 0 | 0.00 | 8.65 | 8.75 | 8.65 | 61 |
| 1728923400 | 8.75 | 0.35 | 4.17 | 8.7 | 8.75 | 8.7 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
