Register for real-time alerts, custom portfolio, and market movers
ALPOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 105 |
| May 09 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.10 | 5.05 | 175 |
| May 08 2024 | 5.15 | 0.00 | 0.00% | 5.00 | 5.15 | 5.00 | 303 |
| May 07 2024 | 5.15 | -0.05 | -0.96% | 5.05 | 5.15 | 5.05 | 101 |
| May 06 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 4.90 | 520 |
| May 03 2024 | 5.20 | 0.20 | 4.00% | 4.84 | 5.20 | 4.84 | 2,050 |
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.05 | 5.05 | 4.84 | 790 |
| Apr 30 2024 | 5.00 | 0.08 | 1.63% | 4.98 | 5.00 | 4.94 | 1,553 |
| Apr 29 2024 | 4.92 | 0.14 | 2.93% | 4.92 | 4.92 | 4.76 | 203 |
| Apr 26 2024 | 4.78 | -0.16 | -3.24% | 4.82 | 4.84 | 4.78 | 204 |
| Apr 25 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 23 |
| Apr 24 2024 | 4.94 | 0.02 | 0.41% | 4.94 | 4.94 | 4.84 | 2,178 |
| Apr 23 2024 | 4.92 | 0.16 | 3.36% | 4.92 | 4.92 | 4.78 | 202 |
| Apr 22 2024 | 4.76 | -0.16 | -3.25% | 4.92 | 5.05 | 4.76 | 509 |
| Apr 19 2024 | 4.92 | 0.00 | 0.00% | 4.70 | 4.92 | 4.70 | 7 |
| Apr 18 2024 | 4.92 | 0.20 | 4.24% | 4.72 | 4.92 | 4.72 | 2,601 |
| Apr 17 2024 | 4.72 | 0.06 | 1.29% | 4.72 | 4.78 | 4.68 | 2,423 |
| Apr 16 2024 | 4.66 | -0.12 | -2.51% | 4.76 | 4.76 | 4.66 | 1,282 |
| Apr 15 2024 | 4.78 | -0.14 | -2.85% | 4.78 | 4.86 | 4.74 | 3,417 |
| Apr 12 2024 | 4.92 | -0.13 | -2.57% | 4.90 | 4.92 | 4.90 | 9 |
| Apr 11 2024 | 5.05 | 0.15 | 3.06% | 4.60 | 5.05 | 4.60 | 821 |
| Apr 10 2024 | 4.90 | -0.06 | -1.21% | 4.96 | 4.96 | 4.50 | 3,476 |
| Apr 09 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 297 |
| Apr 08 2024 | 4.96 | -0.19 | -3.69% | 4.98 | 4.98 | 4.96 | 2,361 |
| Apr 05 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.00 | 321 |
| Apr 04 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.15 | 5.00 | 3,114 |
| Apr 03 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 5.00 | 1,807 |
| Apr 02 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.10 | 4.98 | 1,320 |
| Mar 28 2024 | 5.15 | 0.15 | 3.00% | 5.05 | 5.15 | 5.05 | 4,337 |
| Mar 27 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 68 |
| Mar 26 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 4.80 | 3,406 |
| Mar 25 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 530 |
| Mar 22 2024 | 4.98 | 0.14 | 2.89% | 5.00 | 5.00 | 4.82 | 1,831 |
| Mar 21 2024 | 4.84 | -0.16 | -3.20% | 5.00 | 5.00 | 4.84 | 2,052 |
| Mar 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.88 | 1,509 |
| Mar 19 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 206 |
| Mar 18 2024 | 5.10 | 0.12 | 2.41% | 5.00 | 5.10 | 4.96 | 4,589 |
| Mar 15 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 4.98 | 4.98 | 214 |
| Mar 14 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 20 |
| Mar 13 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 100 |
| Mar 12 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 4.98 | 2,301 |
| Mar 11 2024 | 5.00 | -0.15 | -2.91% | 5.10 | 5.10 | 4.98 | 710 |
| Mar 08 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 256 |
| Mar 07 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 25 |
| Mar 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 39 |
| Mar 05 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.15 | 4.98 | 826 |
| Mar 04 2024 | 5.20 | 0.10 | 1.96% | 5.00 | 5.30 | 4.82 | 10,439 |
| Mar 01 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 2 |
| Feb 29 2024 | 5.00 | -0.10 | -1.96% | 4.94 | 5.00 | 4.82 | 1,551 |
| Feb 28 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 90 |
| Feb 27 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 4.94 | 708 |
| Feb 26 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 550 |
| Feb 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 1,120 |
| Feb 22 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 5.15 | 393 |
| Feb 21 2024 | 5.25 | 0.10 | 1.94% | 5.05 | 5.25 | 5.05 | 122 |
| Feb 20 2024 | 5.15 | -0.10 | -1.90% | 5.10 | 5.25 | 5.05 | 1,351 |
| Feb 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Feb 16 2024 | 5.25 | 0.00 | 0.00% | 5.15 | 5.25 | 5.15 | 201 |
| Feb 15 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 100 |
| Feb 14 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.15 | 581 |
| Feb 13 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.15 | 661 |
| Feb 12 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 5.15 | 2,702 |
