Register for streaming realtime charts, analysis tools, and prices.
ALPJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 12.90 | -0.65 | -4.80% | 13.55 | 13.55 | 12.85 | 1,656 |
| Jun 24 2024 | 13.55 | 0.05 | 0.37% | 13.50 | 13.70 | 13.45 | 2,004 |
| Jun 21 2024 | 13.50 | 0.05 | 0.37% | 13.45 | 13.65 | 13.45 | 310 |
| Jun 20 2024 | 13.45 | -0.35 | -2.54% | 13.65 | 13.65 | 13.45 | 1,078 |
| Jun 19 2024 | 13.80 | 0.25 | 1.85% | 13.60 | 13.85 | 13.60 | 454 |
| Jun 18 2024 | 13.55 | -0.50 | -3.56% | 14.15 | 14.25 | 13.55 | 1,017 |
| Jun 17 2024 | 14.05 | -0.30 | -2.09% | 14.30 | 14.55 | 14.05 | 2,371 |
| Jun 14 2024 | 14.35 | -0.75 | -4.97% | 15.00 | 15.10 | 13.95 | 3,820 |
| Jun 13 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.30 | 15.10 | 1,772 |
| Jun 12 2024 | 15.20 | 0.15 | 1.00% | 15.05 | 15.20 | 15.05 | 15,860 |
| Jun 11 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.25 | 14.95 | 2,326 |
| Jun 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| Jun 07 2024 | 15.10 | 0.15 | 1.00% | 14.90 | 15.10 | 14.90 | 493 |
| Jun 06 2024 | 14.95 | -0.10 | -0.66% | 15.15 | 15.30 | 14.95 | 1,597 |
| Jun 05 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.20 | 15.05 | 4,996 |
| Jun 04 2024 | 15.10 | -0.20 | -1.31% | 15.30 | 15.30 | 14.90 | 1,229 |
| Jun 03 2024 | 15.30 | 0.20 | 1.32% | 15.10 | 15.30 | 15.10 | 768 |
| May 31 2024 | 15.10 | 0.10 | 0.67% | 15.20 | 15.20 | 15.00 | 1,065 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.05 | 15.50 | 15.00 | 2,313 |
| May 29 2024 | 15.00 | 0.00 | 0.00% | 14.90 | 15.00 | 14.70 | 117 |
| May 28 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 14.60 | 989 |
| May 27 2024 | 14.95 | -0.05 | -0.33% | 15.10 | 15.10 | 14.90 | 859 |
| May 24 2024 | 15.00 | -0.20 | -1.32% | 15.20 | 15.20 | 15.00 | 189 |
| May 23 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.30 | 15.20 | 387 |
| May 22 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.05 | 182 |
| May 21 2024 | 15.30 | -0.05 | -0.33% | 15.40 | 15.40 | 15.00 | 1,050 |
| May 20 2024 | 15.35 | -0.10 | -0.65% | 15.55 | 15.55 | 15.35 | 357 |
| May 17 2024 | 15.45 | -0.10 | -0.64% | 15.50 | 15.50 | 15.10 | 1,114 |
| May 16 2024 | 15.55 | 0.05 | 0.32% | 15.50 | 15.60 | 15.30 | 800 |
| May 15 2024 | 15.50 | -0.75 | -4.62% | 15.80 | 15.80 | 15.35 | 1,495 |
| May 14 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| May 13 2024 | 16.25 | 0.50 | 3.17% | 15.85 | 17.40 | 15.85 | 2,337 |
| May 10 2024 | 15.75 | 0.15 | 0.96% | 15.60 | 16.00 | 15.50 | 1,355 |
| May 09 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 15.60 | 15.50 | 209 |
| May 08 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.60 | 15.50 | 354 |
| May 07 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 15.60 | 15.20 | 955 |
| May 06 2024 | 15.50 | -0.20 | -1.27% | 15.70 | 15.70 | 15.10 | 2,290 |
| May 03 2024 | 15.70 | -0.40 | -2.48% | 16.10 | 16.10 | 15.70 | 667 |
| May 02 2024 | 16.10 | 0.10 | 0.63% | 16.00 | 16.10 | 15.65 | 373 |
| Apr 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.80 | 321 |
| Apr 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 123 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.25 | 591 |
| Apr 25 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 15.70 | 1,195 |
| Apr 24 2024 | 15.90 | 0.20 | 1.27% | 15.75 | 16.00 | 15.75 | 596 |
| Apr 23 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.90 | 15.70 | 96 |
| Apr 22 2024 | 15.80 | 0.45 | 2.93% | 15.35 | 15.85 | 15.15 | 841 |
| Apr 19 2024 | 15.35 | 0.45 | 3.02% | 14.90 | 15.45 | 14.35 | 907 |
| Apr 18 2024 | 14.90 | -0.15 | -1.00% | 15.00 | 15.05 | 14.30 | 891 |
| Apr 17 2024 | 15.05 | -0.15 | -0.99% | 15.10 | 15.10 | 14.50 | 1,036 |
| Apr 16 2024 | 15.20 | -0.50 | -3.18% | 15.70 | 15.70 | 15.20 | 971 |
| Apr 15 2024 | 15.70 | -0.20 | -1.26% | 15.90 | 15.90 | 15.60 | 826 |
| Apr 12 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.00 | 15.90 | 1,338 |
| Apr 11 2024 | 16.00 | 0.20 | 1.27% | 15.80 | 16.00 | 15.80 | 514 |
| Apr 10 2024 | 15.80 | -0.10 | -0.63% | 16.00 | 16.00 | 15.80 | 794 |
| Apr 09 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.00 | 15.90 | 769 |
| Apr 08 2024 | 16.00 | -0.85 | -5.04% | 16.55 | 16.75 | 14.95 | 4,279 |
| Apr 05 2024 | 16.85 | 0.15 | 0.90% | 16.70 | 16.85 | 16.30 | 4,362 |
| Apr 04 2024 | 16.70 | -0.15 | -0.89% | 16.85 | 16.90 | 16.60 | 934 |
| Apr 03 2024 | 16.85 | -0.10 | -0.59% | 17.00 | 17.00 | 16.75 | 247 |
| Apr 02 2024 | 16.95 | 0.05 | 0.30% | 17.00 | 17.00 | 16.60 | 2,111 |
| Mar 28 2024 | 16.90 | -0.35 | -2.03% | 17.35 | 17.40 | 16.40 | 2,519 |
