ALNMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.025 | -0.0004 | -1.57% | 0.0254 | 0.0256 | 0.0232 | 73,622 |
Jun 18 2024 | 0.0254 | 0.0016 | 6.72% | 0.0238 | 0.0256 | 0.023 | 73,572 |
Jun 17 2024 | 0.0238 | -0.005 | -17.36% | 0.0236 | 0.0284 | 0.0232 | 244,466 |
Jun 14 2024 | 0.0288 | -0.001 | -3.36% | 0.0276 | 0.0298 | 0.0238 | 182,943 |
Jun 13 2024 | 0.0298 | -0.0012 | -3.87% | 0.031 | 0.032 | 0.0258 | 225,767 |
Jun 12 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 11,031 |
Jun 11 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0322 | 0.029 | 188,711 |
Jun 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Jun 07 2024 | 0.032 | 0.0006 | 1.91% | 0.0318 | 0.032 | 0.0306 | 31,865 |
Jun 06 2024 | 0.0314 | -0.0004 | -1.26% | 0.032 | 0.032 | 0.0304 | 186,175 |
Jun 05 2024 | 0.0318 | -0.0006 | -1.85% | 0.0312 | 0.0326 | 0.0302 | 163,379 |
Jun 04 2024 | 0.0324 | 0.0006 | 1.89% | 0.0312 | 0.034 | 0.03 | 689,908 |
Jun 03 2024 | 0.0318 | 0.0008 | 2.58% | 0.031 | 0.0334 | 0.0292 | 410,984 |
May 31 2024 | 0.031 | 0.0004 | 1.31% | 0.0306 | 0.0312 | 0.028 | 239,608 |
May 30 2024 | 0.0306 | 0.0018 | 6.25% | 0.033 | 0.034 | 0.0282 | 1,221,019 |
May 29 2024 | 0.0288 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0274 | 119,345 |
May 28 2024 | 0.0288 | 0.0006 | 2.13% | 0.0298 | 0.0298 | 0.028 | 53,724 |
May 27 2024 | 0.0282 | -0.0024 | -7.84% | 0.03 | 0.03 | 0.0282 | 76,042 |
May 24 2024 | 0.0306 | 0.0002 | 0.66% | 0.0302 | 0.0306 | 0.0282 | 20,120 |
May 23 2024 | 0.0304 | -0.0002 | -0.65% | 0.0306 | 0.0306 | 0.0284 | 2,086 |
May 22 2024 | 0.0306 | -0.0002 | -0.65% | 0.0306 | 0.031 | 0.028 | 67,402 |
May 21 2024 | 0.0308 | 0.001 | 3.36% | 0.0296 | 0.031 | 0.0278 | 28,828 |
May 20 2024 | 0.0298 | 0.0002 | 0.68% | 0.0292 | 0.0298 | 0.0276 | 174,502 |
May 17 2024 | 0.0296 | 0.00 | 0.00% | 0.0288 | 0.0296 | 0.0274 | 136,491 |
May 16 2024 | 0.0296 | 0.0002 | 0.68% | 0.0294 | 0.0296 | 0.027 | 252,038 |
May 15 2024 | 0.0294 | -0.0006 | -2.00% | 0.03 | 0.03 | 0.0278 | 103,054 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.0298 | 0.03 | 0.0266 | 28,067 |
May 10 2024 | 0.03 | -0.0014 | -4.46% | 0.03 | 0.0316 | 0.0274 | 36,811 |
May 09 2024 | 0.0314 | 0.0004 | 1.29% | 0.0306 | 0.032 | 0.03 | 34,767 |
May 08 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 3,340 |
May 07 2024 | 0.03 | -0.0004 | -1.32% | 0.0304 | 0.031 | 0.0272 | 47,137 |
May 06 2024 | 0.0304 | -0.0002 | -0.65% | 0.0266 | 0.0308 | 0.0266 | 196,406 |
May 03 2024 | 0.0306 | 0.00 | 0.00% | 0.0312 | 0.0322 | 0.0228 | 210,870 |
May 02 2024 | 0.0306 | -0.0006 | -1.92% | 0.031 | 0.0312 | 0.03 | 32,399 |
Apr 30 2024 | 0.0312 | -0.001 | -3.11% | 0.0316 | 0.0316 | 0.0302 | 723,241 |
Apr 29 2024 | 0.0322 | -0.0038 | -10.56% | 0.0356 | 0.0356 | 0.0308 | 1,424,729 |
Apr 26 2024 | 0.036 | -0.001 | -2.70% | 0.04 | 0.0418 | 0.0342 | 637,506 |
Apr 25 2024 | 0.037 | -0.0008 | -2.12% | 0.0376 | 0.0386 | 0.0336 | 147,067 |
Apr 24 2024 | 0.0378 | 0.00 | 0.00% | 0.037 | 0.0378 | 0.0328 | 432,908 |
Apr 23 2024 | 0.0378 | 0.002 | 5.59% | 0.0356 | 0.0384 | 0.035 | 294,175 |
Apr 22 2024 | 0.0358 | 0.0008 | 2.29% | 0.0344 | 0.0358 | 0.0326 | 80,563 |
Apr 19 2024 | 0.035 | -0.0006 | -1.69% | 0.035 | 0.0354 | 0.0322 | 105,934 |
Apr 18 2024 | 0.0356 | 0.0008 | 2.30% | 0.0348 | 0.0378 | 0.0332 | 239,839 |
Apr 17 2024 | 0.0348 | 0.0026 | 8.07% | 0.0322 | 0.039 | 0.0306 | 1,275,321 |
Apr 16 2024 | 0.0322 | -0.0014 | -4.17% | 0.0334 | 0.0334 | 0.0306 | 278,333 |
Apr 15 2024 | 0.0336 | -0.001 | -2.89% | 0.0348 | 0.0348 | 0.0314 | 289,970 |
Apr 12 2024 | 0.0346 | 0.0012 | 3.59% | 0.0334 | 0.0352 | 0.0326 | 178,951 |
Apr 11 2024 | 0.0334 | 0.0002 | 0.60% | 0.033 | 0.034 | 0.031 | 168,071 |
Apr 10 2024 | 0.0332 | -0.0008 | -2.35% | 0.034 | 0.034 | 0.0306 | 295,551 |
Apr 09 2024 | 0.034 | -0.0022 | -6.08% | 0.036 | 0.0364 | 0.0302 | 567,342 |
Apr 08 2024 | 0.0362 | 0.0016 | 4.62% | 0.0344 | 0.0364 | 0.0344 | 209,801 |
Apr 05 2024 | 0.0346 | 0.0006 | 1.76% | 0.0336 | 0.035 | 0.033 | 200,202 |
Apr 04 2024 | 0.034 | -0.0002 | -0.58% | 0.0342 | 0.0346 | 0.031 | 186,446 |
Apr 03 2024 | 0.0342 | -0.0012 | -3.39% | 0.0354 | 0.0354 | 0.0302 | 428,048 |
Apr 02 2024 | 0.0354 | -0.0016 | -4.32% | 0.0384 | 0.0384 | 0.0344 | 73,437 |
Mar 28 2024 | 0.037 | 0.0017 | 4.82% | 0.0353 | 0.038 | 0.0332 | 613,466 |
Mar 27 2024 | 0.0353 | -0.0001 | -0.28% | 0.0374 | 0.0419 | 0.0335 | 864,160 |
Mar 26 2024 | 0.0354 | 0.0027 | 8.26% | 0.0326 | 0.0501 | 0.03 | 4,445,092 |
Mar 25 2024 | 0.0327 | 0.0001 | 0.31% | 0.031 | 0.0327 | 0.031 | 24,673 |
Mar 22 2024 | 0.0326 | -0.0008 | -2.40% | 0.0328 | 0.0328 | 0.0315 | 13,871 |