NetMedia More Historical Data - ALNMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
NetMedia Group (ALNMG)
NetMedia Group (ALNMG) Historical

ALNMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0232	-0.0016	-6.45%	0.0244	0.0264	0.0222	347,153
Jun 20 2024	0.0248	-0.0002	-0.80%	0.0248	0.025	0.022	159,915
Jun 19 2024	0.025	-0.0004	-1.57%	0.0254	0.0256	0.0232	73,622
Jun 18 2024	0.0254	0.0016	6.72%	0.0238	0.0256	0.023	73,572
Jun 17 2024	0.0238	-0.005	-17.36%	0.0236	0.0284	0.0232	244,466
Jun 14 2024	0.0288	-0.001	-3.36%	0.0276	0.0298	0.0238	182,943
Jun 13 2024	0.0298	-0.0012	-3.87%	0.031	0.032	0.0258	225,767
Jun 12 2024	0.031	0.00	0.00%	0.031	0.031	0.029	11,031
Jun 11 2024	0.031	-0.001	-3.13%	0.032	0.0322	0.029	188,711
Jun 10 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Jun 07 2024	0.032	0.0006	1.91%	0.0318	0.032	0.0306	31,865
Jun 06 2024	0.0314	-0.0004	-1.26%	0.032	0.032	0.0304	186,175
Jun 05 2024	0.0318	-0.0006	-1.85%	0.0312	0.0326	0.0302	163,379
Jun 04 2024	0.0324	0.0006	1.89%	0.0312	0.034	0.03	689,908
Jun 03 2024	0.0318	0.0008	2.58%	0.031	0.0334	0.0292	410,984
May 31 2024	0.031	0.0004	1.31%	0.0306	0.0312	0.028	239,608
May 30 2024	0.0306	0.0018	6.25%	0.033	0.034	0.0282	1,221,019
May 29 2024	0.0288	0.00	0.00%	0.028	0.029	0.0274	119,345
May 28 2024	0.0288	0.0006	2.13%	0.0298	0.0298	0.028	53,724
May 27 2024	0.0282	-0.0024	-7.84%	0.03	0.03	0.0282	76,042
May 24 2024	0.0306	0.0002	0.66%	0.0302	0.0306	0.0282	20,120
May 23 2024	0.0304	-0.0002	-0.65%	0.0306	0.0306	0.0284	2,086
May 22 2024	0.0306	-0.0002	-0.65%	0.0306	0.031	0.028	67,402
May 21 2024	0.0308	0.001	3.36%	0.0296	0.031	0.0278	28,828
May 20 2024	0.0298	0.0002	0.68%	0.0292	0.0298	0.0276	174,502
May 17 2024	0.0296	0.00	0.00%	0.0288	0.0296	0.0274	136,491
May 16 2024	0.0296	0.0002	0.68%	0.0294	0.0296	0.027	252,038
May 15 2024	0.0294	-0.0006	-2.00%	0.03	0.03	0.0278	103,054
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 13 2024	0.03	0.00	0.00%	0.0298	0.03	0.0266	28,067
May 10 2024	0.03	-0.0014	-4.46%	0.03	0.0316	0.0274	36,811
May 09 2024	0.0314	0.0004	1.29%	0.0306	0.032	0.03	34,767
May 08 2024	0.031	0.001	3.33%	0.03	0.031	0.03	3,340
May 07 2024	0.03	-0.0004	-1.32%	0.0304	0.031	0.0272	47,137
May 06 2024	0.0304	-0.0002	-0.65%	0.0266	0.0308	0.0266	196,406
May 03 2024	0.0306	0.00	0.00%	0.0312	0.0322	0.0228	210,870
May 02 2024	0.0306	-0.0006	-1.92%	0.031	0.0312	0.03	32,399
Apr 30 2024	0.0312	-0.001	-3.11%	0.0316	0.0316	0.0302	723,241
Apr 29 2024	0.0322	-0.0038	-10.56%	0.0356	0.0356	0.0308	1,424,729
Apr 26 2024	0.036	-0.001	-2.70%	0.04	0.0418	0.0342	637,506
Apr 25 2024	0.037	-0.0008	-2.12%	0.0376	0.0386	0.0336	147,067
Apr 24 2024	0.0378	0.00	0.00%	0.037	0.0378	0.0328	432,908
Apr 23 2024	0.0378	0.002	5.59%	0.0356	0.0384	0.035	294,175
Apr 22 2024	0.0358	0.0008	2.29%	0.0344	0.0358	0.0326	80,563
Apr 19 2024	0.035	-0.0006	-1.69%	0.035	0.0354	0.0322	105,934
Apr 18 2024	0.0356	0.0008	2.30%	0.0348	0.0378	0.0332	239,839
Apr 17 2024	0.0348	0.0026	8.07%	0.0322	0.039	0.0306	1,275,321
Apr 16 2024	0.0322	-0.0014	-4.17%	0.0334	0.0334	0.0306	278,333
Apr 15 2024	0.0336	-0.001	-2.89%	0.0348	0.0348	0.0314	289,970
Apr 12 2024	0.0346	0.0012	3.59%	0.0334	0.0352	0.0326	178,951
Apr 11 2024	0.0334	0.0002	0.60%	0.033	0.034	0.031	168,071
Apr 10 2024	0.0332	-0.0008	-2.35%	0.034	0.034	0.0306	295,551
Apr 09 2024	0.034	-0.0022	-6.08%	0.036	0.0364	0.0302	567,342
Apr 08 2024	0.0362	0.0016	4.62%	0.0344	0.0364	0.0344	209,801
Apr 05 2024	0.0346	0.0006	1.76%	0.0336	0.035	0.033	200,202
Apr 04 2024	0.034	-0.0002	-0.58%	0.0342	0.0346	0.031	186,446
Apr 03 2024	0.0342	-0.0012	-3.39%	0.0354	0.0354	0.0302	428,048
Apr 02 2024	0.0354	-0.0016	-4.32%	0.0384	0.0384	0.0344	73,437
Mar 28 2024	0.037	0.0017	4.82%	0.0353	0.038	0.0332	613,466
Mar 27 2024	0.0353	-0.0001	-0.28%	0.0374	0.0419	0.0335	864,160
Mar 26 2024	0.0354	0.0027	8.26%	0.0326	0.0501	0.03	4,445,092

Delayed Upgrade Clock