Register to chat with like-minded investors on our interactive forums.
ALMII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.02 | 0.04 | 1.01% | 4.10 | 4.10 | 3.90 | 4,184 |
| May 15 2024 | 3.98 | -0.04 | -1.00% | 3.90 | 4.18 | 3.90 | 6,824 |
| May 14 2024 | 4.02 | -0.14 | -3.37% | 4.12 | 4.12 | 3.90 | 1,282 |
| May 13 2024 | 4.16 | 0.06 | 1.46% | 4.10 | 4.18 | 4.00 | 13,666 |
| May 10 2024 | 4.10 | 0.20 | 5.13% | 3.84 | 4.10 | 3.84 | 3,817 |
| May 09 2024 | 3.90 | 0.06 | 1.56% | 3.86 | 3.92 | 3.72 | 2,267 |
| May 08 2024 | 3.84 | 0.04 | 1.05% | 3.84 | 3.90 | 3.82 | 79 |
| May 07 2024 | 3.80 | 0.10 | 2.70% | 3.66 | 3.80 | 3.66 | 4,488 |
| May 06 2024 | 3.70 | 0.00 | 0.00% | 3.66 | 3.70 | 3.60 | 2,512 |
| May 03 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.70 | 3.52 | 2,167 |
| May 02 2024 | 3.72 | 0.30 | 8.77% | 3.52 | 3.72 | 3.52 | 3,704 |
| Apr 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| Apr 29 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 1 |
| Apr 26 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.46 | 3.40 | 730 |
| Apr 25 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.40 | 3.32 | 947 |
| Apr 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 23 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 22 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.40 | 3.32 | 1,724 |
| Apr 19 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 18 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 17 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 16 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 15 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.42 | 3.30 | 1,354 |
| Apr 12 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.38 | 3.36 | 2,219 |
| Apr 11 2024 | 3.38 | 0.06 | 1.81% | 3.30 | 3.38 | 3.30 | 2,509 |
| Apr 10 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 3.32 | 51 |
| Apr 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2 |
| Apr 08 2024 | 3.34 | -0.06 | -1.76% | 3.34 | 3.34 | 3.34 | 1 |
| Apr 05 2024 | 3.40 | 0.24 | 7.59% | 3.20 | 3.40 | 3.20 | 3,384 |
| Apr 04 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 3.16 | 1 |
| Apr 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Apr 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| Mar 28 2024 | 3.14 | 0.08 | 2.61% | 3.08 | 3.14 | 3.08 | 1,001 |
| Mar 27 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.14 | 3.06 | 325 |
| Mar 26 2024 | 3.06 | -0.16 | -4.97% | 3.20 | 3.20 | 3.06 | 11,450 |
| Mar 25 2024 | 3.22 | 0.00 | 0.00% | 3.20 | 3.22 | 3.16 | 59 |
| Mar 22 2024 | 3.22 | -0.04 | -1.23% | 3.28 | 3.28 | 3.22 | 299 |
| Mar 21 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1 |
| Mar 20 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.26 | 3.26 | 1 |
| Mar 19 2024 | 3.24 | -0.06 | -1.82% | 3.28 | 3.28 | 3.24 | 56 |
| Mar 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1 |
| Mar 15 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1 |
| Mar 14 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 1 |
| Mar 13 2024 | 3.28 | -0.12 | -3.53% | 3.38 | 3.38 | 3.26 | 4,159 |
| Mar 12 2024 | 3.40 | -0.06 | -1.73% | 3.46 | 3.46 | 3.28 | 1,941 |
| Mar 11 2024 | 3.46 | -0.02 | -0.57% | 3.50 | 3.50 | 3.46 | 8 |
| Mar 08 2024 | 3.48 | 0.04 | 1.16% | 3.48 | 3.48 | 3.48 | 1 |
| Mar 07 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.50 | 3.42 | 3,412 |
| Mar 06 2024 | 3.50 | 0.08 | 2.34% | 3.44 | 3.50 | 3.44 | 31 |
| Mar 05 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 46 |
| Mar 04 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 1 |
| Mar 01 2024 | 3.44 | 0.02 | 0.58% | 3.44 | 3.44 | 3.44 | 1 |
| Feb 29 2024 | 3.42 | -0.04 | -1.16% | 3.44 | 3.44 | 3.42 | 21 |
| Feb 28 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Feb 27 2024 | 3.46 | -0.04 | -1.14% | 3.48 | 3.48 | 3.46 | 11 |
| Feb 26 2024 | 3.50 | 0.06 | 1.74% | 3.46 | 3.50 | 3.46 | 577 |
| Feb 23 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 341 |
| Feb 22 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 321 |
| Feb 21 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.46 | 3.44 | 1,081 |
| Feb 20 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 1 |
| Feb 19 2024 | 3.46 | 0.02 | 0.58% | 3.46 | 3.46 | 3.46 | 1 |
