Dtravel TRVL

$ 0.036674

0.000366

(

1.01%

)

Official Links

Website

Info

Rank 572

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.035926

Exchange

KUCN

Ask

$ 0.036674

Last Trade Time

09:51:52

Volume (24h)

$ 55,810

Last Trade Size

403.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03671

Fully Diluted Market Cap

$ 36,674,420

Genesis Date

11/18/2021

Days Range 0.035766-0.037586

52 Weeks Range 0.01934-0.112602

Circulating Supply 324,984,131 / 1,000,000,000

32.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03742	Gate.io	195822.31	/cdn/crypto/logos/exchanges/GATE.png	$ 7,282.77	1730973005	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	1	https://gate.io/trade/TRVL_USDT	43.9528653345	20 minutes ago
0.037261	Kucoin	170217	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,301.70	1730973520	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	2	https://trade.kucoin.com/TRVL-USDT	38.2056818686	11 minutes ago
4.9E-7	Gate.io	43001.663	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.021125	1730970996	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	3	https://gate.io/trade/TRVL_BTC	9.65184356673	53 minutes ago
4.9E-7	Kucoin	36487	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017709	1730973579	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	4	https://trade.kucoin.com/TRVL-BTC	8.18960923022	10 minutes ago
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03904813	-0.00237371	-6.07893386956	0.03402569	0.03982534	190475.287086	CX
4	0.03270582	0.0039686	12.1342317667	0.02366286	0.04230481	154647.159414	CX
12	0.02233062	0.0143438	64.2337740734	0.01934016	0.04230481	139374.044389	CX
26	0.0555865	-0.01891208	-34.0227933041	0.01934016	0.05878958	35395801.0857	CX
52	0.03012228	0.00655214	21.7518063042	0.01934016	0.11260195	18131225.001	CX
156	0	0	0	0	0.4892583	7708996.11386	CX
260	0	0	0	0	0.4892583	7708996.11386	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533
1728431400	0.03545183	0.00298935	9.21	0.03239477	0.03545183	0.03117099	95064
1728345000	0.03246248	0.00040935	1.28	0.02673009	0.03311583	0.02321272	203962
1728258600	0.03205313	-0.001458	-4.35	0.03411008	0.03536756	0.03177399	131008
1728172200	0.03351083	0.00373988	12.56	0.02984577	0.03804418	0.02913349	327355
1728085800	0.02977095	0.00303432	11.35	0.02673009	0.03060282	0.02664455	145163
1727999400	0.02673663	-0.001185	-4.24	0.0278517	0.0288	0.02642971	150697
1727913000	0.02792121	-0.001308	-4.47	0.02919956	0.03002259	0.02711301	37922
1727826600	0.02922938	-0.002387	-7.55	0.03166528	0.03268216	0.02890898	94626
1727740200	0.03161597	-0.003205	-9.20	0.03473423	0.03538333	0.03146979	49204
1727653800	0.03482124	0.00190801	5.80	0.03228072	0.03677255	0.03225693	239799
1727567400	0.03291323	4.0E-5	0.12	0.03225623	0.03309637	0.03076333	78165
1727481000	0.03287364	0.00290012	9.68	0.02995216	0.03324879	0.02921613	190365
1727394600	0.02997352	0.00226	8.15	0.02780512	0.03015758	0.02670929	145353
1727308200	0.02771352	0.00390368	16.40	0.0237794	0.02815767	0.02306468	681592
1727221800	0.02380984	0.00226243	10.50	0.02089803	0.02392401	0.02073933	179588
1727135400	0.02154741	-0.000681	-3.06	0.02124491	0.02226776	0.02036152	212864
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.02334419	0.02156596	99884
1726962600	0.02222972	-0.000484	-2.13	0.0227533	0.02282458	0.02206846	40251
1726876200	0.02271335	-0.001233	-5.15	0.02391118	0.02431821	0.02247249	161220
1726789800	0.02394588	0.00067438	2.90	0.02285858	0.02426556	0.0222826	159454
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02397607	0.02204772	94626
1726617000	0.0229026	0.00190378	9.07	0.02096798	0.02295253	0.02038406	124204
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	45075
1726444200	0.02129091	-0.001516	-6.65	0.02280357	0.02290635	0.0212468	27992
1726357800	0.02280689	-0.000822	-3.48	0.02361135	0.02407582	0.02261248	50950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02399879	0.02198271	84355
1726185000	0.0221077	0.00088104	4.15	0.02066163	0.02271258	0.02066163	77599
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02164282	0.02063957	84904
1726012200	0.02131532	0.00132243	6.61	0.01993497	0.0214129	0.0197859	69830
1725925800	0.01999289	0.00020448	1.03	0.02124491	0.02142892	0.01970489	213088
1725839400	0.01978841	-0.000228	-1.14	0.02004474	0.02046689	0.01934016	21263
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02053372	0.01940698	45163
1725666600	0.01993485	-0.00028	-1.39	0.02022128	0.02070398	0.01937845	87049
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.0211676	0.01959765	44149
1725493800	0.02083996	-0.000494	-2.32	0.02124491	0.02142892	0.02036152	103671
1725407400	0.02133358	-0.000557	-2.54	0.02187927	0.02245478	0.02090907	33962
1725321000	0.02189068	-0.00044	-1.97	0.02233062	0.02319478	0.02150461	181148
1725234600	0.02233109	0.00051793	2.37	0.02240377	0.02285999	0.02156564	35737
1725148200	0.02181316	-5.3E-5	-0.24	0.02186938	0.02238635	0.02121401	24926
1725061800	0.02186598	-0.00129	-5.57	0.02253298	0.0231073	0.02095497	66614
1724975400	0.02315626	0.000666	2.96	0.02243041	0.02333302	0.02198797	42701
1724889000	0.02249026	-0.00197	-8.05	0.02379863	0.02445598	0.02172808	189017
1724802600	0.02446064	-7.2E-5	-0.29	0.02452128	0.0255949	0.02379045	91304
1724716200	0.02453305	0.00010812	0.44	0.02445635	0.02604644	0.02409755	58700
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.02535	0.02363124	27823
1724543400	0.02432181	0.00063346	2.67	0.0237193	0.02446332	0.02302187	78118
1724457000	0.02368835	0.00013789	0.59	0.02354997	0.0245354	0.02310759	222857
1724370600	0.02355046	0.00091386	4.04	0.02233062	0.0239489	0.02194985	246537
1724284200	0.0226366	0.00017385	0.77	0.02242284	0.02340888	0.02197106	159466
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02323739	0.0220342	203070
1724111400	0.02256851	0.00023313	1.04	0.02233062	0.02319478	0.02167963	229487
1724025000	0.02233538	0.00034559	1.57	0.02201107	0.02233538	0.02176836	128070
1723938600	0.02198979	0.00018694	0.86	0.02178492	0.0220755	0.02177183	97683
1723852200	0.02180285	-8.3E-5	-0.38	0.02187335	0.02244996	0.02134986	244289
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02319478	0.02182283	327502
1723679400	0.02236285	-3.2E-5	-0.14	0.02239338	0.02285401	0.02217359	234859
1723593000	0.02239458	-0.000771	-3.33	0.02314861	0.02335502	0.02231107	248849
1723506600	0.02316582	-0.000367	-1.56	0.02222502	0.02389954	0.0218628	694953
1723420200	0.0235327	0.00040444	1.75	0.0232213	0.02388587	0.02294636	170739
1723333800	0.02312826	0.00067369	3.00	0.02252512	0.02324518	0.02231083	120009
1723247400	0.02245457	0.00021182	0.95	0.02222502	0.023123	0.0218628	278764
1723161000	0.02224275	0.00018512	0.84	0.02201234	0.02318143	0.02156625	567515
1723074600	0.02205763	-0.003137	-12.45	0.02522163	0.02622358	0.02183464	356672