Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M2I | ALMII | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.54% | 3.70 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 3.72 |
ALMII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.72 | 3.40 | 3.67 | 1,109 | 0.30 | 8.82% |
| 1 Month | 3.20 | 3.72 | 3.20 | 3.47 | 875 | 0.50 | 15.63% |
| 3 Months | 3.78 | 3.78 | 3.06 | 3.34 | 844 | -0.08 | -2.12% |
| 6 Months | 3.94 | 4.00 | 3.06 | 3.54 | 700 | -0.24 | -6.09% |
| 1 Year | 3.86 | 4.30 | 3.06 | 3.78 | 1,328 | -0.16 | -4.15% |
| 3 Years | 4.40 | 5.70 | 3.06 | 4.29 | 1,702 | -0.70 | -15.91% |
| 5 Years | 6.35 | 6.80 | 2.12 | 4.47 | 1,608 | -2.65 | -41.73% |
ALMII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.72 | 0.30 | 8.77% | 3.52 | 3.72 | 3.52 | 3,704 |
| Apr 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| Apr 29 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 1 |
| Apr 26 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.46 | 3.40 | 730 |
| Apr 25 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.40 | 3.32 | 947 |
| Apr 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 23 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 22 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.40 | 3.32 | 1,724 |
| Apr 19 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 18 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 17 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 16 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 15 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.42 | 3.30 | 1,354 |
| Apr 12 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.38 | 3.36 | 2,219 |
| Apr 11 2024 | 3.38 | 0.06 | 1.81% | 3.30 | 3.38 | 3.30 | 2,509 |
| Apr 10 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 3.32 | 51 |
| Apr 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2 |
| Apr 08 2024 | 3.34 | -0.06 | -1.76% | 3.34 | 3.34 | 3.34 | 1 |
| Apr 05 2024 | 3.40 | 0.24 | 7.59% | 3.20 | 3.40 | 3.20 | 3,384 |
| Apr 04 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 3.16 | 1 |
| Apr 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
