Installux SA (ALLUX)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 264 | 264 | 264 | 8 | 264 | DE |
| 4 | -4 | -1.49253731343 | 268 | 290 | 258 | 29 | 281.28025478 | DE |
| 12 | -18 | -6.3829787234 | 282 | 290 | 256 | 20 | 278.44674556 | DE |
| 26 | -16 | -5.71428571429 | 280 | 330 | 256 | 142 | 278.38248239 | DE |
| 52 | -42 | -13.7254901961 | 306 | 330 | 234 | 83 | 274.04192212 | DE |
| 156 | -166 | -38.6046511628 | 430 | 494 | 234 | 71 | 341.07822308 | DE |
| 260 | -36 | -12 | 300 | 494 | 234 | 79 | 347.65504658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1721320200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 13 |
| 1721233800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 2 |
| 1721147400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1721061000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1720801800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1720715400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 8 |
| 1720629000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1720542600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1720456200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1720197000 | 264 | -26 | -8.97 | 258 | 264 | 258 | 53 |
| 1720110600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1720024200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1719937800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 5 |
| 1719851400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 5 |
| 1719592200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 5 |
| 1719505800 | 290 | 10 | 3.57 | 290 | 290 | 290 | 172 |
| 1719419400 | 280 | 12 | 4.48 | 280 | 280 | 280 | 30 |
| 1719333000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1719246600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 19 |
| 1718987400 | 268 | -8 | -2.90 | 268 | 268 | 268 | 2 |
| 1718901000 | 276 | 12 | 4.55 | 278 | 278 | 276 | 4 |
| 1718814600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1718728200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 28 |
| 1718641800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1718382600 | 264 | -2 | -0.75 | 266 | 266 | 264 | 29 |
| 1718296200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 50 |
| 1718209800 | 266 | -8 | -2.92 | 266 | 266 | 266 | 15 |
| 1718123400 | 274 | 2 | 0.74 | 274 | 274 | 274 | 2 |
| 1718037000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717777800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 10 |
| 1717691400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717605000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717518600 | 272 | 2 | 0.74 | 272 | 272 | 272 | 4 |
| 1717432200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1717173000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1717086600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1717000200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1716913800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1716827400 | 270 | 2 | 0.75 | 270 | 270 | 270 | 10 |
| 1716568200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716481800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716395400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716309000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716222600 | 268 | -18 | -6.29 | 268 | 268 | 268 | 30 |
| 1715963400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 2 |
| 1715877000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 2 |
| 1715790600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1715704200 | 286 | -2 | -0.69 | 286 | 286 | 286 | 3 |
| 1715617800 | 288 | 0 | 0.00 | 268 | 288 | 268 | 9 |
| 1715358600 | 288 | 8 | 2.86 | 288 | 288 | 288 | 1 |
| 1715272200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1715185800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1715099400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 8 |
| 1715013000 | 280 | -10 | -3.45 | 256 | 280 | 256 | 40 |
| 1714753800 | 290 | 2 | 0.69 | 290 | 290 | 290 | 41 |
| 1714667400 | 288 | 10 | 3.60 | 288 | 288 | 288 | 55 |
| 1714494600 | 278 | 0 | 0.00 | 278 | 278 | 278 | 3 |
| 1714408200 | 278 | -4 | -1.42 | 282 | 282 | 278 | 7 |
| 1714149000 | 282 | 0 | 0.00 | 282 | 282 | 282 | 9 |
| 1714062600 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713976200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 40 |
| 1713889800 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713803400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
