Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ISPD Network | ALISP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.20 | 09:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 3.20 | 3.18 |
ALISP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.22 | 3.16 | 3.18 | 54 | 0.04 | 1.27% |
| 1 Month | 3.28 | 3.62 | 3.10 | 3.33 | 649 | -0.08 | -2.44% |
| 3 Months | 3.04 | 3.62 | 3.04 | 3.30 | 621 | 0.16 | 5.26% |
| 6 Months | 3.54 | 3.62 | 2.90 | 3.29 | 371 | -0.34 | -9.60% |
| 1 Year | 4.06 | 4.08 | 2.90 | 3.40 | 239 | -0.86 | -21.18% |
| 3 Years | 3.80 | 4.84 | 2.90 | 3.90 | 610 | -0.60 | -15.79% |
| 5 Years | 3.80 | 4.84 | 2.90 | 3.90 | 610 | -0.60 | -15.79% |
ALISP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.20 | 0.02 | 0.63% | 3.20 | 3.20 | 3.20 | 301 |
| May 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 65 |
| May 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 41 |
| May 15 2024 | 3.18 | 0.00 | 0.00% | 3.22 | 3.22 | 3.16 | 78 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 13 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 3.16 | 32 |
| May 10 2024 | 3.16 | 0.00 | 0.00% | 3.14 | 3.16 | 3.14 | 189 |
| May 09 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.20 | 3.16 | 31 |
| May 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3 |
| May 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 4 |
| May 06 2024 | 3.20 | -0.04 | -1.23% | 3.22 | 3.22 | 3.20 | 28 |
| May 03 2024 | 3.24 | -0.06 | -1.82% | 3.30 | 3.30 | 3.10 | 651 |
| May 02 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 85 |
| Apr 30 2024 | 3.30 | -0.20 | -5.71% | 3.52 | 3.52 | 3.30 | 2,304 |
| Apr 29 2024 | 3.50 | 0.20 | 6.06% | 3.62 | 3.62 | 3.50 | 3,219 |
| Apr 26 2024 | 3.30 | 0.10 | 3.12% | 3.22 | 3.30 | 3.22 | 3,001 |
| Apr 25 2024 | 3.20 | -0.08 | -2.44% | 3.28 | 3.28 | 3.20 | 1,939 |
| Apr 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| Apr 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| Apr 22 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
