![ISPD Network](/common/images/company/EU_ALISP.png)
ISPD Network (ALISP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.91082802548 | 3.14 | 3.2 | 3.14 | 271 | 3.19035451 | DE |
4 | 0.06 | 1.91082802548 | 3.14 | 3.2 | 3 | 370 | 3.08771972 | DE |
12 | -0.1 | -3.0303030303 | 3.3 | 3.3 | 3 | 264 | 3.13708115 | DE |
26 | -0.06 | -1.84049079755 | 3.26 | 3.62 | 2.9 | 414 | 3.23607723 | DE |
52 | -0.56 | -14.8936170213 | 3.76 | 3.82 | 2.9 | 277 | 3.31436333 | DE |
156 | -0.6 | -15.7894736842 | 3.8 | 4.84 | 2.9 | 585 | 3.86771887 | DE |
260 | -0.6 | -15.7894736842 | 3.8 | 4.84 | 2.9 | 585 | 3.86771887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.