ISPD Network (ALISP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.26797385621 | 3.06 | 3.2 | 3.06 | 108 | 3.16138889 | DE |
4 | 0.18 | 6.04026845638 | 2.98 | 3.2 | 2.7 | 366 | 2.90941271 | DE |
12 | 0.4 | 14.4927536232 | 2.76 | 3.2 | 2.7 | 252 | 2.92018506 | DE |
26 | 0.02 | 0.636942675159 | 3.14 | 3.3 | 2.7 | 336 | 3.10157661 | DE |
52 | -0.14 | -4.24242424242 | 3.3 | 3.62 | 2.7 | 353 | 3.18536127 | DE |
156 | -0.78 | -19.7969543147 | 3.94 | 4.84 | 2.7 | 343 | 3.78440473 | DE |
260 | -0.64 | -16.8421052632 | 3.8 | 4.84 | 2.7 | 552 | 3.80871375 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.