ISPD Network (ALISP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.645161290323 | 3.1 | 3.12 | 3.1 | 39 | 3.1 | DE |
4 | 0.14 | 4.69798657718 | 2.98 | 3.16 | 2.98 | 80 | 3.08316667 | DE |
12 | -0.08 | -2.5 | 3.2 | 3.22 | 2.76 | 218 | 3.05443954 | DE |
26 | -0.08 | -2.5 | 3.2 | 3.3 | 2.76 | 327 | 3.14416009 | DE |
52 | -0.42 | -11.8644067797 | 3.54 | 3.62 | 2.76 | 351 | 3.22157971 | DE |
156 | -0.68 | -17.8947368421 | 3.8 | 4.84 | 2.76 | 560 | 3.8243208 | DE |
260 | -0.68 | -17.8947368421 | 3.8 | 4.84 | 2.76 | 560 | 3.8243208 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.