Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALIDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 171.00 | 3.00 | 1.79% | 171.00 | 171.00 | 171.00 | 50 |
| May 14 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| May 13 2024 | 168.00 | -4.00 | -2.33% | 176.00 | 176.00 | 168.00 | 91 |
| May 10 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 09 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 08 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 07 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 06 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 174.00 | 172.00 | 138 |
| May 03 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 02 2024 | 172.00 | 8.00 | 4.88% | 170.00 | 172.00 | 170.00 | 3 |
| Apr 30 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Apr 29 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 164.00 | 164.00 | 1 |
| Apr 26 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 163.00 | 2 |
| Apr 25 2024 | 164.00 | -2.00 | -1.20% | 167.00 | 167.00 | 164.00 | 52 |
| Apr 24 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Apr 23 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Apr 22 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 4 |
| Apr 19 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| Apr 18 2024 | 168.00 | -5.00 | -2.89% | 175.00 | 175.00 | 168.00 | 141 |
| Apr 17 2024 | 173.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 25 |
| Apr 16 2024 | 174.00 | -8.00 | -4.40% | 175.00 | 175.00 | 174.00 | 38 |
| Apr 15 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Apr 12 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 2 |
| Apr 11 2024 | 182.00 | 9.00 | 5.20% | 182.00 | 182.00 | 182.00 | 1 |
| Apr 10 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| Apr 09 2024 | 173.00 | -11.00 | -5.98% | 184.00 | 184.00 | 169.00 | 56 |
| Apr 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1 |
| Apr 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Apr 04 2024 | 184.00 | 3.00 | 1.66% | 178.00 | 184.00 | 178.00 | 4 |
| Apr 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| Apr 02 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 15 |
| Mar 28 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| Mar 27 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| Mar 26 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| Mar 25 2024 | 181.00 | 4.00 | 2.26% | 181.00 | 181.00 | 181.00 | 5 |
| Mar 22 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 21 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 20 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Mar 19 2024 | 177.00 | -2.00 | -1.12% | 177.00 | 177.00 | 177.00 | 14 |
| Mar 18 2024 | 179.00 | 1.00 | 0.56% | 179.00 | 179.00 | 179.00 | 2 |
| Mar 15 2024 | 178.00 | 2.00 | 1.14% | 185.00 | 185.00 | 178.00 | 97 |
| Mar 14 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Mar 13 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Mar 12 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Mar 11 2024 | 176.00 | 1.00 | 0.57% | 185.00 | 185.00 | 176.00 | 2 |
| Mar 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1 |
| Mar 07 2024 | 175.00 | -6.00 | -3.31% | 186.00 | 186.00 | 174.00 | 290 |
| Mar 06 2024 | 181.00 | 0.00 | 0.00% | 182.00 | 182.00 | 181.00 | 101 |
| Mar 05 2024 | 181.00 | -2.00 | -1.09% | 181.00 | 181.00 | 181.00 | 49 |
| Mar 04 2024 | 183.00 | -1.00 | -0.54% | 183.00 | 183.00 | 183.00 | 60 |
| Mar 01 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Feb 29 2024 | 184.00 | 1.00 | 0.55% | 186.00 | 186.00 | 184.00 | 5 |
| Feb 28 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Feb 27 2024 | 183.00 | -1.00 | -0.54% | 186.00 | 186.00 | 183.00 | 235 |
| Feb 26 2024 | 184.00 | -1.00 | -0.54% | 186.00 | 186.00 | 184.00 | 32 |
| Feb 23 2024 | 185.00 | 2.00 | 1.09% | 185.00 | 185.00 | 185.00 | 10 |
| Feb 22 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 222 |
| Feb 21 2024 | 183.00 | 0.00 | 0.00% | 185.00 | 185.00 | 183.00 | 6 |
| Feb 20 2024 | 183.00 | -3.00 | -1.61% | 183.00 | 183.00 | 183.00 | 12 |
| Feb 19 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Feb 16 2024 | 186.00 | 3.00 | 1.64% | 186.00 | 186.00 | 186.00 | 9 |
