ALGRE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 12,160,772 |
May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,272 |
May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 170,120 |
May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 30,072 |
May 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,074 |
May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,500,334 |
May 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,144 |
May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 836,048 |
May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 14,867,940 |
May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 55,461,125 |
Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 248,048 |
Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 400,000 |
Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 563,636 |
Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,721,288 |
Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,944,464 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11,220,840 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 37,769,370 |
Apr 19 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0004 | 0.0002 | 308,265,335 |
Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 109 |
Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 115,024 |
Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 460,077 |
Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 1,820,000 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0002 | 20,064,040 |
Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 520,204 |
Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 2,191,617 |
Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 260,013 |
Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 2,229,550 |
Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 2,137,001 |
Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 9,316,460 |
Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 8,581,256 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 104,622,579 |
Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,100,103 |
Mar 27 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 2,838,200 |
Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,510,000 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 108,616 |
Mar 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 13,711,402 |
Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 6,655,448 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 14,001,649 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 465,001 |
Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 2,362,050 |
Mar 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 1,333,866 |
Mar 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 16,428,302 |
Mar 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 15,851,992 |
Mar 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 2,493,707 |
Mar 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 7,806,165 |
Mar 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 762,016 |
Mar 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 12,393,681 |
Mar 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 79,178,034 |
Mar 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 4,786,484 |
Mar 04 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0005 | 0.0003 | 43,777,152 |
Mar 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 0.0003 | 19,553,156 |
Feb 29 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0006 | 0.0004 | 70,008,898 |
Feb 28 2024 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0005 | 0.0003 | 40,088,830 |
Feb 27 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0004 | 0.0003 | 53,233,936 |
Feb 26 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0006 | 0.0004 | 62,078,309 |
Feb 23 2024 | 0.0007 | -0.0002 | -22.22% | 0.001 | 0.0011 | 0.0005 | 103,292,698 |
Feb 22 2024 | 0.0009 | 0.0003 | 50.03% | 0.0006 | 0.0024 | 0.0004 | 172,737,931 |
Feb 21 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 798,613 |
Feb 20 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 0.0006 | 23,642,752 |
Feb 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |