Europlasma More Historical Data - ALEUP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Europlasma (ALEUP)
Europlasma (ALEUP) Historical

ALEUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0007	-0.0003	-30.00%	0.001	0.001	0.0007	305,254,985
May 15 2024	0.001	0.0003	42.86%	0.0007	0.0011	0.0007	601,051,100
May 14 2024	0.0007	-0.001	-58.82%	0.0013	0.0014	0.0006	963,838,218
May 13 2024	0.0017	0.0009	112.50%	0.0015	0.0026	0.0011	1,819,385,417
May 10 2024	0.0008	0.0002	33.36%	0.0006	0.0009	0.0006	656,518,947
May 09 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	161,082,708
May 08 2024	0.0006	0.0003	100.03%	0.0003	0.0006	0.0003	1,483,450,070
May 07 2024	0.0003	0.0002	199.90%	0.0002	0.0003	0.0001	235,609,642
May 06 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	203,370,625
May 03 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0001	670,036,364
May 02 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	168,159,949
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	57,650,547
Apr 29 2024	0.0002	-0.0002	-50.00%	0.0003	0.0003	0.0002	162,583,685
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	117,214,719
Apr 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	154,761,773
Apr 24 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	51,848,334
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	68,800,830
Apr 22 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	62,929,051
Apr 19 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	54,158,493
Apr 18 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	81,154,929
Apr 17 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	20,090,435
Apr 16 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0004	107,469,167
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	59,387,033
Apr 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	160,942,837
Apr 11 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	157,424,337
Apr 10 2024	0.0005	-0.0002	-28.57%	0.0007	0.0007	0.0005	218,038,410
Apr 09 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0006	76,247,151
Apr 08 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	72,945,295
Apr 05 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	90,633,282
Apr 04 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	103,973,106
Apr 03 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	134,929,449
Apr 02 2024	0.0006	-0.0002	-25.00%	0.0007	0.0008	0.0006	225,537,633
Mar 28 2024	0.0008	-0.0001	-11.11%	0.001	0.001	0.0008	208,990,043
Mar 27 2024	0.0009	0.0001	12.50%	0.0008	0.001	0.0008	300,121,582
Mar 26 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0008	122,315,313
Mar 25 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0008	103,482,162
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	62,840,480
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	142,602,286
Mar 20 2024	0.001	0.0001	11.11%	0.001	0.0011	0.0009	158,372,539
Mar 19 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	75,219,119
Mar 18 2024	0.001	0.00	0.00%	0.0011	0.0011	0.0008	181,941,381
Mar 15 2024	0.001	0.00	0.00%	0.0011	0.0011	0.001	65,923,311
Mar 14 2024	0.001	0.00	0.00%	0.001	0.0011	0.0009	97,085,888
Mar 13 2024	0.001	0.00	0.00%	0.001	0.0011	0.001	95,949,679
Mar 12 2024	0.001	0.00	0.00%	0.0011	0.0012	0.001	62,099,060
Mar 11 2024	0.001	-0.0001	-9.09%	0.0011	0.0012	0.001	104,015,751
Mar 08 2024	0.0011	0.0001	10.00%	0.0011	0.0011	0.001	51,006,181
Mar 07 2024	0.001	-0.0002	-16.67%	0.0011	0.0012	0.001	78,397,392
Mar 06 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.001	81,298,414
Mar 05 2024	0.0011	-0.0001	-8.33%	0.0012	0.0013	0.0011	83,897,385
Mar 04 2024	0.0012	0.0001	9.09%	0.0012	0.0013	0.0011	118,254,413
Mar 01 2024	0.0011	-0.0003	-21.43%	0.0013	0.0016	0.0011	231,693,646
Feb 29 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0012	90,656,429
Feb 28 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0.00
Feb 27 2024	0.0014	0.0004	40.00%	0.0011	0.0021	0.001	869,684,103
Feb 26 2024	0.001	0.0001	11.11%	0.001	0.0011	0.0009	56,848,353
Feb 23 2024	0.0009	-0.0001	-10.00%	0.001	0.0011	0.0009	26,055,224
Feb 22 2024	0.001	0.00	0.00%	0.001	0.0011	0.0009	57,655,080
Feb 21 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.0009	73,393,159
Feb 20 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.001	110,881,890
Feb 19 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.001	117,531,101

Delayed Upgrade Clock