Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eurasia Groupe | ALEUA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.30 |
ALEUA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
1 Month | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
3 Months | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
6 Months | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
1 Year | 3.30 | 3.30 | 3.30 | 3.30 | 24 | 0.00 | 0.00% |
3 Years | 6.35 | 6.50 | 3.20 | 4.38 | 442 | -3.05 | -48.03% |
5 Years | 7.30 | 9.80 | 3.20 | 4.43 | 427 | -4.00 | -54.79% |
ALEUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.30 | -0.14 | -4.07% | 3.30 | 3.30 | 3.30 | 24 |
Apr 29 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 26 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 25 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 24 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 23 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 22 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 19 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 18 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 17 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 16 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 15 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 12 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 11 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 10 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 09 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 08 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 05 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 04 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 03 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 02 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |