Europacorp More Historical Data - ALECP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Europacorp (ALECP)
Europacorp (ALECP) Historical

ALECP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.379	0.012	3.27%	0.379	0.379	0.379	1,819
Jun 07 2024	0.367	-0.013	-3.42%	0.379	0.38	0.367	1,075
Jun 06 2024	0.38	0.00	0.00%	0.38	0.38	0.378	202
Jun 05 2024	0.38	0.00	0.00%	0.38	0.38	0.365	7,028
Jun 04 2024	0.38	0.003	0.80%	0.372	0.38	0.363	14,091
Jun 03 2024	0.377	0.001	0.27%	0.37	0.379	0.365	2,998
May 31 2024	0.376	0.009	2.45%	0.38	0.38	0.352	8,409
May 30 2024	0.367	-0.021	-5.41%	0.386	0.387	0.367	16,420
May 29 2024	0.388	-0.001	-0.26%	0.388	0.389	0.377	12,195
May 28 2024	0.389	0.009	2.37%	0.38	0.389	0.38	3,149
May 27 2024	0.38	-0.01	-2.56%	0.39	0.39	0.374	5,524
May 24 2024	0.39	-0.01	-2.50%	0.39	0.39	0.384	4,822
May 23 2024	0.40	0.021	5.54%	0.394	0.40	0.378	32,851
May 22 2024	0.379	-0.009	-2.32%	0.388	0.40	0.371	35,335
May 21 2024	0.388	0.009	2.37%	0.377	0.388	0.376	31,340
May 20 2024	0.379	-0.004	-1.04%	0.347	0.388	0.347	44,552
May 17 2024	0.383	0.003	0.79%	0.386	0.386	0.369	4,516
May 16 2024	0.38	0.004	1.06%	0.38	0.386	0.366	48,456
May 15 2024	0.376	0.036	10.59%	0.344	0.378	0.337	64,161
May 14 2024	0.34	0.00	0.00%	0.34	0.341	0.335	4,167
May 13 2024	0.34	0.01	3.03%	0.34	0.34	0.33	4,538
May 10 2024	0.33	-0.01	-2.94%	0.34	0.34	0.327	5,428
May 09 2024	0.34	0.001	0.29%	0.339	0.34	0.327	1,236
May 08 2024	0.339	-0.001	-0.29%	0.339	0.341	0.332	8,243
May 07 2024	0.34	0.00	0.00%	0.332	0.34	0.332	1,639
May 06 2024	0.34	0.006	1.80%	0.334	0.34	0.312	45,048
May 03 2024	0.334	-0.008	-2.34%	0.345	0.345	0.334	483
May 02 2024	0.342	0.00	0.00%	0.326	0.346	0.313	13,342
Apr 30 2024	0.342	0.003	0.88%	0.339	0.342	0.33	2,252
Apr 29 2024	0.339	0.009	2.73%	0.33	0.346	0.33	10,985
Apr 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	2,933
Apr 25 2024	0.33	0.001	0.30%	0.322	0.341	0.322	20,641
Apr 24 2024	0.329	0.005	1.54%	0.33	0.33	0.323	5,293
Apr 23 2024	0.324	-0.006	-1.82%	0.329	0.33	0.324	2,374
Apr 22 2024	0.33	0.009	2.80%	0.321	0.33	0.321	2,771
Apr 19 2024	0.321	-0.009	-2.73%	0.33	0.33	0.321	2,545
Apr 18 2024	0.33	0.009	2.80%	0.322	0.33	0.321	3,246
Apr 17 2024	0.321	0.001	0.31%	0.322	0.322	0.321	10,487
Apr 16 2024	0.32	-0.009	-2.74%	0.324	0.329	0.32	3,835
Apr 15 2024	0.329	-0.001	-0.30%	0.33	0.33	0.321	4,260
Apr 12 2024	0.33	0.003	0.92%	0.336	0.343	0.32	30,001
Apr 11 2024	0.327	-0.008	-2.39%	0.338	0.338	0.327	2,534
Apr 10 2024	0.335	-0.001	-0.30%	0.343	0.343	0.327	9,391
Apr 09 2024	0.336	0.004	1.20%	0.332	0.343	0.33	16,104
Apr 08 2024	0.332	-0.007	-2.06%	0.337	0.339	0.332	14,839
Apr 05 2024	0.339	0.002	0.59%	0.34	0.34	0.337	2,662
Apr 04 2024	0.337	-0.001	-0.30%	0.337	0.343	0.337	1,218
Apr 03 2024	0.338	-0.005	-1.46%	0.343	0.345	0.333	9,568
Apr 02 2024	0.343	0.01	3.00%	0.333	0.343	0.333	1,980
Mar 28 2024	0.333	0.00	0.00%	0.333	0.342	0.332	8,955
Mar 27 2024	0.333	-0.004	-1.19%	0.336	0.342	0.332	5,634
Mar 26 2024	0.337	0.005	1.51%	0.333	0.342	0.332	5,444
Mar 25 2024	0.332	-0.003	-0.90%	0.332	0.346	0.332	9,346
Mar 22 2024	0.335	-0.012	-3.46%	0.334	0.347	0.334	5,408
Mar 21 2024	0.347	-0.003	-0.86%	0.35	0.35	0.347	3,413
Mar 20 2024	0.35	0.00	0.00%	0.34	0.35	0.338	25,424
Mar 19 2024	0.35	0.00	0.00%	0.35	0.35	0.34	16,008
Mar 18 2024	0.35	0.003	0.86%	0.342	0.357	0.342	1,547
Mar 15 2024	0.347	-0.013	-3.61%	0.359	0.36	0.347	5,079
Mar 14 2024	0.36	-0.006	-1.64%	0.366	0.366	0.357	1,332
Mar 13 2024	0.366	0.009	2.52%	0.349	0.366	0.342	11,302

Gentili Mosconi

NLBNPIT20JI5 20991231 72...

Exchange Traded

NLBNPIT1ZB91 20991231 12...

BNP Paribas Issuance

Delayed Upgrade Clock