Delta Plus Group Historical Data - ALDLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-4.85436893204	61.8	61.8	58.8	1021	60.26684942	DE
4	1.8	3.15789473684	57	61.8	55.2	1255	57.92600763	DE
12	-2.6	-4.2345276873	61.4	66.2	51.2	2037	59.85301547	DE
26	-13.6	-18.7845303867	72.4	73.8	51.2	1465	62.28594172	DE
52	-12.7	-17.7622377622	71.5	86.8	51.2	1280	69.1832506	DE
156	-26.2	-30.8235294118	85	93.4	51.2	1107	72.00887712	DE
260	-30.6	-34.2281879195	89.4	101.8	51.2	1169	73.9754188	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	58.8	-1.4	-2.33	60.6	60.6	58.8	846
1739899800	60.2	-1.4	-2.27	60.2	61.4	60.2	124
1739813400	61.6	1.2	1.99	60.2	61.6	60.2	74
1739554200	60.4	-0.2	-0.33	60.4	61.6	60.4	1015
1739467800	60.6	0.4	0.66	61.8	61.8	60.6	3048
1739381400	60.2	0	0.00	60.2	60.2	60.2	0
1739295000	60.2	2	3.44	60	60.8	60	1013
1739208600	58.2	-0.6	-1.02	59	59.4	58.2	526
1738949400	58.8	0.6	1.03	58	59.4	58	1067
1738863000	58.2	0.2	0.34	58.2	58.8	57.8	260
1738776600	58	0.4	0.69	57.2	58.8	57.2	3871
1738690200	57.6	0.6	1.05	59.2	59.2	57.6	65
1738603800	57	-0.6	-1.04	57.2	58	57	429
1738344600	57.6	0.8	1.41	57.6	58	56.8	642
1738258200	56.8	0.2	0.35	57.2	57.2	56.8	7514
1738171800	56.6	1.4	2.54	56	57.2	56	638
1738085400	55.2	-0.6	-1.08	56.2	57	55.2	1159
1737999000	55.8	-0.8	-1.41	56.6	57.4	55.8	718
1737739800	56.6	-0.2	-0.35	57.8	57.8	56.6	665
1737653400	56.8	-0.2	-0.35	57	57	56.8	169
1737567000	57	-1.2	-2.06	57	58	57	568
1737480600	58.2	0	0.00	58.2	58.2	58.2	0
1737394200	58.2	6.2	11.92	52.4	58.2	52	6501
1737135000	52	0.8	1.56	52.6	52.6	51.8	2707
1737048600	51.2	-1.4	-2.66	52.2	52.8	51.2	4626
1736962200	52.6	-0.2	-0.38	53.2	53.6	52.6	549
1736875800	52.8	-1	-1.86	53.8	54	52.8	607
1736789400	53.8	-0.8	-1.47	54.4	54.4	53.8	432
1736530200	54.6	-0.4	-0.73	55	55	54.6	357
1736443800	55	0	0.00	55	55.4	54.8	339
1736357400	55	-0.8	-1.43	55.8	55.8	55	400
1736271000	55.8	0	0.00	55.6	56	55.2	913
1736184600	55.8	0	0.00	55.8	56	55.6	3747
1735925400	55.8	-0.4	-0.71	55.8	56	55.6	1961
1735839000	56.2	0.4	0.72	56	56.2	55.8	915
1735666200	55.8	0	0.00	56	56	55.8	84
1735579800	55.8	-0.4	-0.71	56.2	56.2	55.6	3349
1735320600	56.2	-0.6	-1.06	55.4	56.6	55.4	2672
1735061400	56.8	-0.6	-1.05	58.8	58.8	56.6	1763
1734975000	57.4	-1.6	-2.71	59	59	56.2	8276
1734715800	59	-0.6	-1.01	59.6	59.6	58.6	515
1734629400	59.6	-0.4	-0.67	60	60	59.4	280
1734543000	60	-1	-1.64	60.6	60.8	59.8	446
1734456600	61	-0.6	-0.97	61.6	62	61	874
1734370200	61.6	-0.6	-0.96	62	62.4	61.6	539
1734111000	62.2	-1.8	-2.81	62.4	64	62.2	1272
1734024600	64	-0.4	-0.62	63.6	64.599999	63.6	1447
1733938200	64.4	0.2	0.31	64.8	64.8	63.8	5745
1733851800	64.2	-1	-1.53	65.2	65.2	64.2	6428
1733765400	65.2	-0.4	-0.61	65.599999	65.599999	65.2	103
1733506200	65.599999	0.8	1.23	65	65.599999	65	129
1733419800	64.8	-0.2	-0.31	64.8	65.4	64.8	15481
1733333400	65	-0.6	-0.91	65.599999	66.2	64.599999	7975
1733247000	65.599999	1.6	2.50	63.8	65.599999	63.8	4415
1733160600	64	-0.2	-0.31	63.2	64.2	63.2	639
1732901400	64.2	2	3.22	62	64.2	62	649
1732815000	62.2	0.2	0.32	61.4	62.2	61.2	493
1732728600	62	1	1.64	61.2	62	61	636
1732642200	61	-0.2	-0.33	60.4	61	60.4	886
1732555800	61.2	0.2	0.33	61	62	60.4	518
1732296600	61	0	0.00	62.4	62.4	61	1024
1732210200	61	1.6	2.69	62.4	62.4	59.6	1650
1732123800	59.4	-3.6	-5.71	63	63	59.2	1662

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Plus Group (ALDLT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Plus Group (ALDLT) Historical

Delta Plus Group (ALDLT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free