Delta Plus Group Historical Data - ALDLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.06761565836	56.2	56.2	55.6	1577	55.85801236	DE
4	-10	-15.243902439	65.6	65.6	55.4	2157	59.97443072	DE
12	-15.4	-21.6901408451	71	71	55.4	1633	62.40637808	DE
26	-14.4	-20.5714285714	70	75	55.4	1206	64.89284716	DE
52	-19.2	-25.6684491979	74.8	86.8	55.4	1248	71.19417017	DE
156	-37.4	-40.2150537634	93	101.8	51.7	1150	74.47629982	DE
260	-33.8	-37.807606264	89.4	101.8	51.7	1157	74.87301095	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	55.8	-0.4	-0.71	55.8	56	55.6	1961
1735839000	56.2	0.4	0.72	56	56.2	55.8	915
1735666200	55.8	0	0.00	56	56	55.8	84
1735579800	55.8	-0.4	-0.71	56.2	56.2	55.6	3349
1735320600	56.2	-0.6	-1.06	55.4	56.6	55.4	2672
1735061400	56.8	-0.6	-1.05	58.8	58.8	56.6	1763
1734975000	57.4	-1.6	-2.71	59	59	56.2	8276
1734715800	59	-0.6	-1.01	59.6	59.6	58.6	515
1734629400	59.6	-0.4	-0.67	60	60	59.4	280
1734543000	60	-1	-1.64	60.6	60.8	59.8	446
1734456600	61	-0.6	-0.97	61.6	62	61	874
1734370200	61.6	-0.6	-0.96	62	62.4	61.6	539
1734111000	62.2	-1.8	-2.81	62.4	64	62.2	1272
1734024600	64	-0.4	-0.62	63.6	64.599999	63.6	1447
1733938200	64.4	-0.8	-1.23	64.8	64.8	63.8	5745
1733851800	65.2	0	0.00	65.2	65.2	65.2	0
1733765400	65.2	-0.4	-0.61	65.599999	65.599999	65.2	103
1733506200	65.599999	0.8	1.23	65	65.599999	65	129
1733419800	64.8	-0.2	-0.31	64.8	65.4	64.8	15481
1733333400	65	-0.6	-0.91	65.599999	66.2	64.599999	7975
1733247000	65.599999	1.6	2.50	63.8	65.599999	63.8	4415
1733160600	64	-0.2	-0.31	63.2	64.2	63.2	639
1732901400	64.2	2	3.22	62	64.2	62	649
1732815000	62.2	1.2	1.97	61.4	62.2	61.2	493
1732728600	61	0	0.00	61	61	61	0
1732642200	61	-0.2	-0.33	60.4	61	60.4	886
1732555800	61.2	0.2	0.33	61	62	60.4	518
1732296600	61	0	0.00	62.4	62.4	61	1024
1732210200	61	1.6	2.69	62.4	62.4	59.6	1650
1732123800	59.4	-3.6	-5.71	63	63	59.2	1662
1732037400	63	0.8	1.29	63	63	61.8	1231
1731951000	62.2	-0.6	-0.96	63	63.4	62.2	1224
1731691800	62.8	-0.2	-0.32	63	63.6	62.8	254
1731605400	63	0	0.00	63.6	64	62.8	2502
1731519000	63	0	0.00	63	63	63	1025
1731432600	63	0	0.00	63	63	61.8	676
1731346200	63	0.8	1.29	63.2	63.2	61.6	596
1731087000	62.2	-1	-1.58	63.6	63.6	61	1404
1731000600	63.2	1.2	1.94	62	63.2	62	1028
1730914200	62	-1.6	-2.52	62.6	62.6	61.6	1359
1730827800	63.6	-0.8	-1.24	64	64.4	63.2	470
1730741400	64.4	-0.6	-0.92	64	64.8	64	332
1730482200	65	0	0.00	64.8	65	64.2	35
1730395800	65	1	1.56	63.6	65	63.6	186
1730309400	64	-1	-1.54	64.8	64.8	64	66
1730223000	65	-0.6	-0.91	65.599999	65.599999	64.2	626
1730136600	65.599999	-0.2	-0.30	65	66	64.8	1441
1729873800	65.8	-1.4	-2.08	67.2	67.2	65	406
1729787400	67.2	-0.2	-0.30	67.4	68.6	67	404
1729701000	67.4	-0.6	-0.88	68.2	68.2	67.2	209
1729614600	68	-1.4	-2.02	69	69	68	363
1729528200	69.4	0	0.00	69.4	69.4	69.4	0
1729269000	69.4	-0.2	-0.29	69.4	69.6	69.2	145
1729182600	69.6	0	0.00	69.4	69.6	68.6	462
1729096200	69.6	-0.4	-0.57	69	69.6	69	387
1729009800	70	-0.6	-0.85	69.6	70	69.4	173
1728923400	70.6	0.4	0.57	71	71	70.2	191
1728664200	70.2	0.6	0.86	70.4	71.4	70.2	200
1728577800	69.6	-1	-1.42	70.8	72	69.6	557
1728491400	70.6	1	1.44	70.8	72	70.6	157
1728405000	69.6	-3.6	-4.92	73.8	73.8	69.6	2748
1728318600	73.2	1.2	1.67	73	73.2	72.6	511

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Plus Group (ALDLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Plus Group (ALDLT) Historical

Delta Plus Group (ALDLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free