Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clasquin | ALCLA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.37% | 136.00 | 09:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.50 | 135.50 | 136.50 | 136.00 | 135.50 |
ALCLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 137.00 | 135.50 | 135.87 | 3,017 | -0.50 | -0.37% |
| 1 Month | 136.50 | 137.50 | 135.50 | 136.18 | 1,475 | -0.50 | -0.37% |
| 3 Months | 128.50 | 139.00 | 123.00 | 133.01 | 1,869 | 7.50 | 5.84% |
| 6 Months | 78.20 | 139.00 | 72.00 | 122.80 | 1,852 | 57.80 | 73.91% |
| 1 Year | 70.60 | 139.00 | 67.80 | 103.56 | 1,640 | 65.40 | 92.63% |
| 3 Years | 49.40 | 139.00 | 44.40 | 74.91 | 1,576 | 86.60 | 175.30% |
| 5 Years | 33.60 | 139.00 | 18.25 | 64.48 | 1,299 | 102.40 | 304.76% |
ALCLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.50 | 135.50 | 1,355 |
| May 02 2024 | 135.50 | -1.00 | -0.73% | 136.00 | 136.50 | 135.50 | 6,967 |
| Apr 30 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.00 | 1,566 |
| Apr 29 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 136.00 | 2,214 |
| Apr 26 2024 | 136.00 | 0.00 | 0.00% | 136.50 | 136.50 | 136.00 | 1,321 |
| Apr 25 2024 | 136.00 | -1.00 | -0.73% | 136.00 | 136.50 | 136.00 | 115 |
| Apr 24 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,084 |
| Apr 23 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 136.00 | 112 |
| Apr 22 2024 | 136.00 | -1.00 | -0.73% | 136.50 | 137.00 | 136.00 | 1,127 |
| Apr 19 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 1,563 |
| Apr 18 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.50 | 768 |
| Apr 17 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 174 |
| Apr 16 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.50 | 547 |
| Apr 15 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.00 | 136.00 | 285 |
| Apr 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 3,185 |
| Apr 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 2,181 |
| Apr 10 2024 | 136.00 | -0.50 | -0.37% | 136.50 | 136.50 | 136.00 | 672 |
| Apr 09 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 404 |
| Apr 08 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.00 | 1,960 |
| Apr 05 2024 | 137.00 | -0.50 | -0.36% | 136.50 | 137.50 | 136.50 | 1,783 |
| Apr 04 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 137.50 | 136.50 | 1,916 |
