Clasquin Historical Data - ALCLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	141.94	141.94	141.94	0	0	DE
4	0	0	141.94	141.94	141.94	0	0	DE
12	0	0	141.94	141.94	141.94	0	0	DE
26	2.94	2.11510791367	139	142.08	138	2851	141.37066666	DE
52	16.44	13.0996015936	125.5	142.08	125.5	2305	139.16137019	DE
156	77.34	119.721362229	64.6	142.08	45.6	1668	105.46648092	DE
260	116.44	456.62745098	25.5	142.08	18.25	1601	85.45942804	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741973400	141.94	141.94	141.94	141.94
1741887000	141.94	141.94	141.94	141.94
1741800600	141.94	141.94	141.94	141.94
1741714200	141.94	141.94	141.94	141.94
1741627800	141.94	141.94	141.94	141.94
1741368600	141.94	141.94	141.94	141.94
1741282200	141.94	141.94	141.94	141.94
1741195800	141.94	141.94	141.94	141.94
1741109400	141.94	141.94	141.94	141.94
1741023000	141.94	141.94	141.94	141.94
1740763800	141.94	141.94	141.94	141.94
1740677400	141.94	141.94	141.94	141.94
1740591000	141.94	141.94	141.94	141.94
1740504600	141.94	141.94	141.94	141.94
1740418200	141.94	141.94	141.94	141.94
1740159000	141.94	141.94	141.94	141.94
1740072600	141.94	141.94	141.94	141.94
1739986200	141.94	141.94	141.94	141.94
1739899800	141.94	141.94	141.94	141.94
1739813400	141.94	141.94	141.94	141.94
1739554200	141.94	141.94	141.94	141.94
1739467800	141.94	141.94	141.94	141.94
1739381400	141.94	141.94	141.94	141.94
1739295000	141.94	141.94	141.94	141.94
1739208600	141.94	141.94	141.94	141.94
1738949400	141.94	141.94	141.94	141.94
1738863000	141.94	141.94	141.94	141.94
1738776600	141.94	141.94	141.94	141.94
1738690200	141.94	141.94	141.94	141.94
1738603800	141.94	141.94	141.94	141.94
1738344600	141.94	141.94	141.94	141.94
1738258200	141.94	141.94	141.94	141.94
1738171800	141.94	141.94	141.94	141.94
1738085400	141.94	141.94	141.94	141.94
1737999000	141.94	141.94	141.94	141.94
1737739800	141.94	141.94	141.94	141.94
1737653400	141.94	141.94	141.94	141.94
1737567000	141.94	141.94	141.94	141.94
1737480600	141.94	141.94	141.94	141.94
1737394200	141.94	141.94	141.94	141.94
1737135000	141.94	141.94	141.94	141.94
1737048600	141.94	141.94	141.94	141.94
1736962200	141.94	141.94	141.94	141.94
1736875800	141.94	141.94	141.94	141.94
1736789400	141.94	141.94	141.94	141.94
1736530200	141.94	141.94	141.94	141.94
1736443800	141.94	141.94	141.94	141.94
1736357400	141.94	141.94	141.94	141.94
1736271000	141.94	141.94	141.94	141.94
1736184600	141.94	141.94	141.94	141.94
1735925400	141.94	141.94	141.94	141.94
1735839000	141.94	141.94	141.94	141.94
1735666200	141.94	141.94	141.94	141.94
1735579800	141.94	141.94	141.94	141.94
1735320600	141.94	141.94	141.94	141.94
1735061400	141.94	141.94	141.94	141.94
1734975000	141.94	141.94	141.94	141.94
1734715800	141.94	141.94	141.94	141.94
1734629400	141.94	141.94	141.94	141.94
1734543000	141.94	141.94	141.94	141.94
1734456600	141.94	141.94	141.94	141.94
1734370200	141.94	141.94	141.94	141.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clasquin (ALCLA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clasquin (ALCLA) Historical

Clasquin (ALCLA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free