Alchimie Historical Data - ALCHI

Company Name	Stock Ticker Symbol	Market	Type
Alchimie	ALCHI	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-6.90%	0.54	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.526	0.59	0.54	0.58

ALCHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.942	0.526	0.689846	242,105	-0.36	-40.00%
1 Month	0.47	1.48	0.352	0.817418	140,022	0.07	14.89%
3 Months	0.702	1.48	0.26	0.695283	74,064	-0.162	-23.08%
6 Months	1.255	1.48	0.26	0.717649	36,357	-0.715	-56.97%
1 Year	1.98	2.22	0.26	0.812237	20,100	-1.44	-72.73%
3 Years	19.42	19.60	0.26	2.00	9,465	-18.88	-97.22%
5 Years	16.00	19.98	0.26	2.95	9,072	-15.46	-96.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.54	-0.04	-6.90%	0.58	0.59	0.526	23,632
Apr 29 2024	0.58	0.00	0.00%	0.58	0.638	0.554	160,636
Apr 26 2024	0.58	-0.222	-27.68%	0.67	0.702	0.544	335,524
Apr 25 2024	0.802	0.062	8.38%	0.742	0.886	0.73	230,992
Apr 24 2024	0.74	-0.02	-2.63%	0.764	0.92	0.732	265,793
Apr 23 2024	0.76	-0.186	-19.66%	0.90	0.942	0.74	217,580
Apr 22 2024	0.946	-0.314	-24.92%	1.48	1.48	0.89	598,360
Apr 19 2024	1.26	0.67	113.56%	0.60	1.26	0.60	513,455
Apr 18 2024	0.59	0.10	20.41%	0.49	0.69	0.455	223,137
Apr 17 2024	0.49	0.12	32.43%	0.38	0.49	0.37	57,429
Apr 16 2024	0.37	-0.02	-5.13%	0.39	0.39	0.352	3,656
Apr 15 2024	0.39	0.002	0.52%	0.388	0.39	0.353	13,327
Apr 12 2024	0.388	-0.001	-0.26%	0.389	0.39	0.388	2,437
Apr 11 2024	0.389	-0.013	-3.23%	0.402	0.402	0.389	3,975
Apr 10 2024	0.402	0.016	4.15%	0.386	0.405	0.386	1,976
Apr 09 2024	0.386	-0.031	-7.43%	0.417	0.417	0.383	12,995
Apr 08 2024	0.417	-0.023	-5.23%	0.44	0.44	0.385	39,138
Apr 05 2024	0.44	0.025	6.02%	0.415	0.44	0.388	19,033
Apr 04 2024	0.415	0.02	5.06%	0.38	0.419	0.375	33,263
Apr 03 2024	0.395	-0.041	-9.40%	0.436	0.436	0.382	39,625
Apr 02 2024	0.436	-0.004	-0.91%	0.47	0.47	0.412	28,107