Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOOSTHEAT | ALBOO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -50.00% | 0.0002 | 11:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0004 | 0.0002 | 0.0004 |
ALBOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.000211 | 90,159,314 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0008 | 0.0002 | 0.000272 | 38,142,048 | -0.0004 | -66.67% |
| 3 Months | 0.0012 | 0.0013 | 0.0002 | 0.000524 | 31,945,313 | -0.001 | -83.33% |
| 6 Months | 0.006 | 0.0085 | 0.0002 | 0.000944 | 33,537,387 | -0.0058 | -96.67% |
| 1 Year | 0.0019 | 0.50 | 0.0001 | 0.000897 | 26,005,071 | -0.0017 | -89.47% |
| 3 Years | 1.368 | 1.446 | 0.0001 | 0.00471 | 12,240,141 | -1.37 | -99.99% |
| 5 Years | 1.368 | 1.446 | 0.0001 | 0.00471 | 12,240,141 | -1.37 | -99.99% |
ALBOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0004 | 0.0002 | 3,068,852 |
| Apr 25 2024 | 0.0004 | 0.0002 | 100.00% | 0.0004 | 0.0004 | 0.0002 | 2,159,842 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 4,315,085 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 27,977,895 |
| Apr 22 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0004 | 0.0002 | 394,477,105 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 21,866,641 |
| Apr 18 2024 | 0.0004 | 0.0002 | 100.00% | 0.0004 | 0.0004 | 0.0002 | 1,368,118 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 6,206,557 |
| Apr 16 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0004 | 0.0002 | 7,855,920 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 504,993 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 6,855,043 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 3,430,900 |
| Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 2,458,796 |
| Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 9,768,633 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 6,827,113 |
| Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 8,685,261 |
| Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 15,668,233 |
| Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 132,598,311 |
| Apr 02 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0008 | 0.0004 | 33,532,423 |
| Mar 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0009 | 0.0005 | 245,069,188 |
| Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 14,928,192 |
