Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALBON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 115 |
| May 23 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 97.00 | 73 |
| May 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 96.00 | 231 |
| May 21 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 97.00 | 396 |
| May 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.20 | 98.00 | 30 |
| May 17 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 97.40 | 51 |
| May 16 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 98.00 | 97.40 | 187 |
| May 15 2024 | 97.60 | 0.20 | 0.21% | 97.40 | 97.60 | 97.40 | 109 |
| May 14 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 97.60 | 97.40 | 54 |
| May 13 2024 | 97.60 | 0.60 | 0.62% | 97.00 | 97.60 | 97.00 | 47 |
| May 10 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 87 |
| May 09 2024 | 97.00 | 0.40 | 0.41% | 96.60 | 97.80 | 96.60 | 110 |
| May 08 2024 | 96.60 | 0.60 | 0.62% | 96.00 | 97.00 | 96.00 | 276 |
| May 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.60 | 96.00 | 632 |
| May 06 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 95.80 | 287 |
| May 03 2024 | 95.80 | 0.80 | 0.84% | 95.00 | 95.80 | 95.00 | 214 |
| May 02 2024 | 95.00 | 0.20 | 0.21% | 94.80 | 95.00 | 94.80 | 64 |
| Apr 30 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 28 |
| Apr 29 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 25 |
| Apr 26 2024 | 94.80 | -0.20 | -0.21% | 93.80 | 94.80 | 93.20 | 490 |
| Apr 25 2024 | 95.00 | -1.40 | -1.45% | 96.40 | 96.40 | 95.00 | 195 |
| Apr 24 2024 | 96.40 | 2.00 | 2.12% | 94.40 | 96.40 | 94.40 | 191 |
| Apr 23 2024 | 94.40 | -0.40 | -0.42% | 94.80 | 95.00 | 94.40 | 165 |
| Apr 22 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 13 |
| Apr 19 2024 | 94.80 | 0.20 | 0.21% | 94.20 | 95.40 | 94.20 | 204 |
| Apr 18 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 95.20 | 94.60 | 24 |
| Apr 17 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 12 |
| Apr 16 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.60 | 94.40 | 19 |
| Apr 15 2024 | 94.40 | 0.20 | 0.21% | 94.20 | 94.40 | 94.20 | 32 |
| Apr 12 2024 | 94.20 | 0.20 | 0.21% | 94.20 | 94.20 | 94.20 | 29 |
| Apr 11 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 147 |
| Apr 10 2024 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 278 |
| Apr 09 2024 | 94.00 | 0.20 | 0.21% | 93.80 | 94.00 | 93.80 | 53 |
| Apr 08 2024 | 93.80 | -1.60 | -1.68% | 95.40 | 95.40 | 93.60 | 203 |
| Apr 05 2024 | 95.40 | 0.80 | 0.85% | 94.60 | 95.40 | 94.20 | 168 |
| Apr 04 2024 | 94.60 | 1.00 | 1.07% | 93.60 | 94.60 | 93.40 | 499 |
| Apr 03 2024 | 93.60 | 0.20 | 0.21% | 93.40 | 93.60 | 93.40 | 20 |
| Apr 02 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 94.80 | 93.40 | 142 |
| Mar 28 2024 | 94.00 | 0.80 | 0.86% | 94.60 | 95.00 | 93.20 | 8,738 |
| Mar 27 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.60 | 92.00 | 270 |
| Mar 26 2024 | 93.20 | 0.20 | 0.22% | 93.00 | 93.20 | 92.80 | 118 |
| Mar 25 2024 | 93.00 | -2.00 | -2.11% | 93.20 | 93.40 | 93.00 | 727 |
| Mar 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 94.60 | 31 |
| Mar 21 2024 | 95.00 | 1.40 | 1.50% | 93.60 | 95.00 | 93.60 | 105 |
| Mar 20 2024 | 93.60 | 0.60 | 0.65% | 93.00 | 93.80 | 93.00 | 95 |
| Mar 19 2024 | 93.00 | -0.20 | -0.21% | 93.20 | 93.20 | 93.00 | 8 |
| Mar 18 2024 | 93.20 | -0.20 | -0.21% | 93.40 | 93.40 | 93.00 | 143 |
| Mar 15 2024 | 93.40 | 0.20 | 0.21% | 93.20 | 93.40 | 93.20 | 22 |
| Mar 14 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.00 | 145 |
| Mar 13 2024 | 93.20 | 0.20 | 0.22% | 93.20 | 93.20 | 93.20 | 11 |
| Mar 12 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 95.20 | 93.00 | 114 |
| Mar 11 2024 | 94.00 | -1.40 | -1.47% | 96.00 | 96.00 | 93.20 | 162 |
| Mar 08 2024 | 95.40 | 0.20 | 0.21% | 95.20 | 95.40 | 95.20 | 11 |
| Mar 07 2024 | 95.20 | -1.00 | -1.04% | 96.20 | 96.20 | 95.20 | 69 |
| Mar 06 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 11 |
| Mar 05 2024 | 96.20 | -1.40 | -1.43% | 97.60 | 97.60 | 95.40 | 149 |
| Mar 04 2024 | 97.60 | -0.80 | -0.81% | 98.60 | 98.60 | 97.60 | 50 |
| Mar 01 2024 | 98.40 | 1.80 | 1.86% | 96.60 | 98.40 | 96.60 | 128 |
| Feb 29 2024 | 96.60 | 2.20 | 2.33% | 95.60 | 97.00 | 95.60 | 309 |
| Feb 28 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
| Feb 27 2024 | 94.40 | 1.40 | 1.51% | 93.00 | 94.40 | 92.00 | 267 |
| Feb 26 2024 | 93.00 | -0.40 | -0.43% | 93.40 | 93.40 | 93.00 | 97 |
