Register for streaming realtime charts, analysis tools, and prices.
ALAUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.10 | 0.00 | 0.00% | 6.04 | 6.10 | 6.04 | 474 |
| Jul 25 2024 | 6.10 | 0.02 | 0.33% | 6.06 | 6.10 | 6.06 | 56 |
| Jul 24 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.08 | 6.06 | 4,900 |
| Jul 23 2024 | 6.10 | 0.02 | 0.33% | 6.02 | 6.10 | 6.02 | 7,074 |
| Jul 22 2024 | 6.08 | -0.04 | -0.65% | 6.04 | 6.10 | 6.02 | 15,487 |
| Jul 19 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
| Jul 18 2024 | 6.12 | 0.02 | 0.33% | 6.02 | 6.12 | 6.02 | 1,169 |
| Jul 17 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 3,059 |
| Jul 16 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 6.04 | 8,104 |
| Jul 15 2024 | 6.06 | -0.04 | -0.66% | 5.98 | 6.10 | 5.98 | 604 |
| Jul 12 2024 | 6.10 | 0.08 | 1.33% | 6.06 | 6.12 | 6.00 | 1,807 |
| Jul 11 2024 | 6.02 | -0.12 | -1.95% | 6.02 | 6.12 | 6.00 | 855 |
| Jul 10 2024 | 6.14 | 0.00 | 0.00% | 5.88 | 6.14 | 5.88 | 16 |
| Jul 09 2024 | 6.14 | 0.02 | 0.33% | 6.06 | 6.14 | 6.06 | 11 |
| Jul 08 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 1 |
| Jul 05 2024 | 6.12 | 0.08 | 1.32% | 6.04 | 6.12 | 6.04 | 2,180 |
| Jul 04 2024 | 6.04 | 0.00 | 0.00% | 6.00 | 6.04 | 6.00 | 3,904 |
| Jul 03 2024 | 6.04 | -0.06 | -0.98% | 6.04 | 6.08 | 6.02 | 1,027 |
| Jul 02 2024 | 6.10 | -0.04 | -0.65% | 6.10 | 6.12 | 5.92 | 733 |
| Jul 01 2024 | 6.14 | 0.18 | 3.02% | 6.16 | 6.16 | 5.92 | 79 |
| Jun 28 2024 | 5.96 | -0.10 | -1.65% | 6.00 | 6.10 | 5.72 | 65,029 |
| Jun 27 2024 | 6.06 | -0.02 | -0.33% | 6.08 | 6.08 | 6.06 | 1,126 |
| Jun 26 2024 | 6.08 | -0.06 | -0.98% | 6.14 | 6.14 | 6.08 | 2,282 |
| Jun 25 2024 | 6.14 | 0.04 | 0.66% | 6.08 | 6.14 | 6.08 | 115 |
| Jun 24 2024 | 6.10 | -0.04 | -0.65% | 6.08 | 6.10 | 6.08 | 1,793 |
| Jun 21 2024 | 6.14 | 0.00 | 0.00% | 6.08 | 6.14 | 6.08 | 60 |
| Jun 20 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.14 | 6.08 | 347 |
| Jun 19 2024 | 6.10 | 0.02 | 0.33% | 6.12 | 6.12 | 6.10 | 605 |
| Jun 18 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 595 |
| Jun 17 2024 | 6.08 | -0.04 | -0.65% | 6.06 | 6.14 | 6.02 | 5,764 |
| Jun 14 2024 | 6.12 | -0.06 | -0.97% | 6.14 | 6.16 | 6.12 | 2,593 |
| Jun 13 2024 | 6.18 | 0.04 | 0.65% | 6.16 | 6.18 | 6.16 | 1,160 |
| Jun 12 2024 | 6.14 | -0.02 | -0.32% | 6.16 | 6.18 | 6.14 | 1,456 |
| Jun 11 2024 | 6.16 | -0.04 | -0.65% | 6.16 | 6.16 | 6.16 | 2,085 |
| Jun 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 07 2024 | 6.20 | 0.02 | 0.32% | 6.20 | 6.20 | 6.14 | 21,088 |
| Jun 06 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.14 | 11,368 |
| Jun 05 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 28,081 |
| Jun 04 2024 | 6.14 | -0.04 | -0.65% | 6.16 | 6.18 | 6.12 | 19,732 |
| Jun 03 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.16 | 14,537 |
| May 31 2024 | 6.18 | -0.04 | -0.64% | 6.18 | 6.22 | 6.16 | 11,616 |
| May 30 2024 | 6.22 | 0.00 | 0.00% | 6.24 | 6.24 | 6.18 | 268 |
| May 29 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.24 | 6.16 | 2,659 |
| May 28 2024 | 6.22 | 0.04 | 0.65% | 6.18 | 6.22 | 6.18 | 18,301 |
| May 27 2024 | 6.18 | -0.02 | -0.32% | 6.20 | 6.20 | 6.18 | 18,541 |
| May 24 2024 | 6.20 | 0.02 | 0.32% | 6.14 | 6.20 | 6.14 | 5,152 |
| May 23 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.20 | 6.14 | 654 |
| May 22 2024 | 6.18 | 0.00 | 0.00% | 6.14 | 6.18 | 6.14 | 8,114 |
| May 21 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.14 | 1,511 |
| May 20 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.14 | 6.12 | 35,800 |
| May 17 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.18 | 6.12 | 2,027 |
| May 16 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.14 | 6.10 | 6,822 |
| May 15 2024 | 6.14 | -0.04 | -0.65% | 6.14 | 6.14 | 6.10 | 5,753 |
| May 14 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| May 13 2024 | 6.18 | 0.02 | 0.32% | 6.16 | 6.18 | 6.14 | 9,216 |
| May 10 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.14 | 618 |
| May 09 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.18 | 6.12 | 1,402 |
| May 08 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,177 |
| May 07 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.16 | 6.12 | 1,276 |
| May 06 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,372 |
| May 03 2024 | 6.16 | 0.04 | 0.65% | 6.14 | 6.16 | 6.12 | 1,691 |
| May 02 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 18,587 |
| Apr 30 2024 | 6.12 | -0.04 | -0.65% | 6.12 | 6.14 | 6.12 | 852 |
| Apr 29 2024 | 6.16 | 0.06 | 0.98% | 6.10 | 6.16 | 6.10 | 17,703 |
