ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALAUR Aures Technologies

3.87
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

ALAUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 3.87 0.00 0.00% 3.87 3.87 3.87 0.00
Apr 18 2024 3.87 0.00 0.00% 3.87 3.87 3.87 0.00
Apr 17 2024 3.87 0.01 0.26% 3.86 3.87 3.86 396
Apr 16 2024 3.86 0.10 2.66% 3.76 3.90 3.76 726
Apr 15 2024 3.76 0.06 1.62% 3.70 3.76 3.70 166
Apr 12 2024 3.70 0.28 8.19% 3.44 3.70 3.44 2,582
Apr 11 2024 3.42 -0.08 -2.29% 3.50 3.63 3.42 3,527
Apr 10 2024 3.50 -0.20 -5.41% 3.67 3.69 3.43 1,383
Apr 09 2024 3.70 -0.13 -3.39% 3.85 3.85 3.67 2,708
Apr 08 2024 3.83 -0.12 -3.04% 3.95 3.95 3.83 585
Apr 05 2024 3.95 0.06 1.54% 3.89 4.01 3.89 2,497
Apr 04 2024 3.89 0.07 1.83% 3.87 4.03 3.87 1,429
Apr 03 2024 3.82 -0.01 -0.26% 3.83 4.19 3.82 1,818
Apr 02 2024 3.83 -0.17 -4.25% 4.00 4.10 3.83 3,407
Mar 28 2024 4.00 0.02 0.50% 4.01 4.10 3.98 4,239
Mar 27 2024 3.98 -0.12 -2.93% 4.10 4.11 3.81 1,798
Mar 26 2024 4.10 0.09 2.24% 4.41 4.41 4.10 5,868
Mar 25 2024 4.01 0.41 11.39% 3.63 4.37 3.63 11,507
Mar 22 2024 3.60 0.22 6.51% 3.38 3.83 3.38 2,230
Mar 21 2024 3.38 -0.03 -0.88% 3.41 3.42 3.38 384
Mar 20 2024 3.41 0.21 6.56% 3.20 3.45 3.20 542
Mar 19 2024 3.20 -0.06 -1.84% 3.26 3.38 3.20 1,076
Mar 18 2024 3.26 0.05 1.56% 3.20 3.38 3.20 1,652
Mar 15 2024 3.21 -0.10 -3.02% 3.40 3.40 3.02 3,630
Mar 14 2024 3.31 -0.47 -12.43% 3.78 3.78 3.31 3,825
Mar 13 2024 3.78 0.03 0.80% 3.84 3.95 3.78 2,466
Mar 12 2024 3.75 0.25 7.14% 3.68 3.76 3.50 2,232
Mar 11 2024 3.50 -0.50 -12.50% 4.00 4.00 3.30 8,524
Mar 08 2024 4.00 0.00 0.00% 4.15 4.15 4.00 1,583
Mar 07 2024 4.00 -0.63 -13.61% 4.64 4.64 4.00 5,434
Mar 06 2024 4.63 -0.39 -7.77% 5.04 5.04 4.36 1,698
Mar 05 2024 5.02 -0.08 -1.57% 5.18 5.30 4.95 3,211
Mar 04 2024 5.10 0.20 4.08% 4.90 5.18 4.90 3,480
Mar 01 2024 4.90 -0.16 -3.16% 5.06 5.06 4.90 633
Feb 29 2024 5.06 0.06 1.20% 5.04 5.08 5.04 1,616
Feb 28 2024 5.00 -0.14 -2.72% 5.18 5.18 4.95 1,560
Feb 27 2024 5.14 -0.06 -1.15% 5.20 5.20 4.86 3,771
Feb 26 2024 5.20 0.10 1.96% 5.28 5.52 4.76 9,852
Feb 23 2024 5.10 0.63 14.09% 5.48 5.48 4.62 13,535
Feb 22 2024 4.47 -0.38 -7.84% 4.50 4.53 4.05 13,208
Feb 21 2024 4.85 -0.10 -2.02% 4.97 5.84 4.85 26,617
Feb 20 2024 4.95 0.63 14.58% 4.63 4.98 4.54 18,384
Feb 19 2024 4.32 0.00 0.00% 4.32 4.32 4.32 0.00
Feb 16 2024 4.32 0.04 0.93% 4.28 4.70 4.28 7,438
Feb 15 2024 4.28 0.10 2.39% 4.19 4.30 4.17 5,458
Feb 14 2024 4.18 0.40 10.58% 3.80 4.50 3.80 15,347
Feb 13 2024 3.78 0.36 10.53% 3.42 3.96 3.42 15,171
Feb 12 2024 3.42 0.01 0.29% 3.41 3.42 3.35 770
Feb 09 2024 3.41 0.11 3.33% 3.30 3.54 3.30 3,154
Feb 08 2024 3.30 -0.13 -3.79% 3.43 3.44 3.29 1,193
Feb 07 2024 3.43 -0.06 -1.72% 3.52 3.52 3.43 432
Feb 06 2024 3.49 0.13 3.87% 3.36 3.49 3.36 504
Feb 05 2024 3.36 -0.39 -10.40% 3.77 3.77 3.36 3,741
Feb 02 2024 3.75 -0.01 -0.27% 3.76 3.76 3.68 913
Feb 01 2024 3.76 -0.02 -0.53% 3.78 3.78 3.76 109
Jan 31 2024 3.78 -0.01 -0.26% 3.80 3.80 3.75 572
Jan 30 2024 3.79 -0.36 -8.67% 4.06 4.06 3.69 6,580
Jan 29 2024 4.15 -0.55 -11.70% 4.78 4.78 4.15 5,968
Jan 26 2024 4.70 0.45 10.59% 5.70 5.70 4.53 29,894
Jan 25 2024 4.25 0.74 21.08% 3.51 4.90 3.51 21,068
Jan 24 2024 3.51 -0.09 -2.50% 3.60 3.70 3.51 5,351
Jan 23 2024 3.60 0.09 2.56% 3.52 3.60 3.21 13,534
Jan 22 2024 3.51 0.51 17.00% 3.15 3.60 3.14 13,342

Your Recent History

Delayed Upgrade Clock