Adeunis More Historical Data - ALARF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Adeunis (ALARF)
Adeunis (ALARF) Historical

ALARF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.45	0.00	0.00%	0.45	0.45	0.45	1,423
May 17 2024	0.45	0.004	0.90%	0.45	0.45	0.45	973
May 16 2024	0.446	-0.004	-0.89%	0.446	0.446	0.446	72
May 15 2024	0.45	-0.007	-1.53%	0.445	0.45	0.444	1,862
May 14 2024	0.457	0.00	0.00%	0.457	0.457	0.457	0.00
May 13 2024	0.457	0.012	2.70%	0.445	0.457	0.445	235
May 10 2024	0.445	-0.015	-3.26%	0.444	0.46	0.444	1,302
May 09 2024	0.46	0.00	0.00%	0.46	0.46	0.46	250
May 08 2024	0.46	0.00	0.00%	0.449	0.46	0.445	651
May 07 2024	0.46	0.016	3.60%	0.46	0.46	0.46	1,164
May 06 2024	0.444	0.00	0.00%	0.46	0.46	0.444	2,879
May 03 2024	0.444	0.00	0.00%	0.46	0.46	0.444	9,571
May 02 2024	0.444	0.00	0.00%	0.459	0.459	0.444	1,273
Apr 30 2024	0.444	0.00	0.00%	0.444	0.444	0.444	1,000
Apr 29 2024	0.444	0.00	0.00%	0.444	0.444	0.444	320
Apr 26 2024	0.444	0.00	0.00%	0.45	0.458	0.444	1,919
Apr 25 2024	0.444	0.00	0.00%	0.444	0.444	0.444	50
Apr 24 2024	0.444	0.00	0.00%	0.444	0.444	0.444	167
Apr 23 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0.00
Apr 22 2024	0.444	-0.006	-1.33%	0.444	0.45	0.444	362
Apr 19 2024	0.45	0.005	1.12%	0.445	0.45	0.445	4,007
Apr 18 2024	0.445	0.00	0.00%	0.45	0.45	0.445	362
Apr 17 2024	0.445	0.00	0.00%	0.445	0.445	0.445	213
Apr 16 2024	0.445	0.00	0.00%	0.445	0.45	0.445	745
Apr 15 2024	0.445	0.00	0.00%	0.45	0.45	0.445	2,202
Apr 12 2024	0.445	-0.005	-1.11%	0.45	0.45	0.445	2,469
Apr 11 2024	0.45	0.001	0.22%	0.445	0.45	0.445	4,479
Apr 10 2024	0.449	0.055	13.96%	0.446	0.46	0.44	71,806
Apr 09 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 08 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 05 2024	0.394	0.00	0.00%	0.394	0.394	0.394	894
Apr 04 2024	0.394	0.00	0.00%	0.40	0.40	0.394	630
Apr 03 2024	0.394	-0.001	-0.25%	0.394	0.394	0.394	300
Apr 02 2024	0.395	0.001	0.25%	0.394	0.395	0.394	527
Mar 28 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Mar 27 2024	0.394	0.00	0.00%	0.394	0.394	0.394	1,100
Mar 26 2024	0.394	0.00	0.00%	0.394	0.394	0.394	952
Mar 25 2024	0.394	0.00	0.00%	0.394	0.395	0.394	380
Mar 22 2024	0.394	0.00	0.00%	0.394	0.394	0.394	65
Mar 21 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Mar 20 2024	0.394	0.00	0.00%	0.394	0.394	0.394	252
Mar 19 2024	0.394	-0.001	-0.25%	0.399	0.399	0.394	957
Mar 18 2024	0.395	0.001	0.25%	0.395	0.395	0.395	731
Mar 15 2024	0.394	-0.006	-1.50%	0.394	0.40	0.394	3,320
Mar 14 2024	0.40	0.006	1.52%	0.395	0.40	0.395	901
Mar 13 2024	0.394	-0.006	-1.50%	0.394	0.394	0.394	560
Mar 12 2024	0.40	0.00	0.00%	0.394	0.40	0.394	1,005
Mar 11 2024	0.40	0.006	1.52%	0.394	0.40	0.394	2,514
Mar 08 2024	0.394	0.00	0.00%	0.394	0.394	0.394	2,424
Mar 07 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Mar 06 2024	0.394	0.00	0.00%	0.40	0.40	0.394	501
Mar 05 2024	0.394	-0.001	-0.25%	0.394	0.40	0.394	3,245
Mar 04 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	900
Mar 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	275
Feb 29 2024	0.40	0.006	1.52%	0.395	0.40	0.395	3,087
Feb 28 2024	0.394	-0.009	-2.23%	0.402	0.402	0.394	1,263
Feb 27 2024	0.403	0.009	2.28%	0.403	0.403	0.394	2,196
Feb 26 2024	0.394	0.00	0.00%	0.394	0.394	0.394	2,542
Feb 23 2024	0.394	-0.015	-3.67%	0.405	0.405	0.394	13,273
Feb 22 2024	0.409	0.015	3.81%	0.394	0.409	0.394	2,698
Feb 21 2024	0.394	-0.013	-3.19%	0.407	0.407	0.394	3,320

Delayed Upgrade Clock