Zerogoki TokenREI

$ 0.052758

-0.000501

(

-0.94%

)

Official Links

Website

Source Code

Info

Rank 845

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052758

Exchange

UPBT

Ask

$ 0.053401

Last Trade Time

21:01:07

Volume (24h)

$ 139,815

Last Trade Size

2,800.00

Volume/Market Cap (24h)

0.65%

Trade Price

$ 0.052802

Fully Diluted Market Cap

$ 2,215,828

Genesis Date

7/02/2021

Days Range 0.051111-0.054117

52 Weeks Range 0.020002-0.346298

Circulating Supply 4,058,233 / 42,000,000

9.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	Upbit	1784924.66742	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.45	1724620437	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	5 minutes ago
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04461703	0.00814079	18.2459253787	0.04115571	0.06273653	16338551.8121	CX
4	0.05085188	0.00190594	3.74802268864	0.03377696	0.06273653	6205634.88175	CX
12	0.0765212	-0.02376338	-31.0546358395	0.03377696	0.07781288	4667903.27249	CX
26	0.03197076	0.02078706	65.0189735871	0.02763326	0.34629774	9074727.27632	CX
52	0.02198409	0.03077373	139.981823219	0.02000229	0.34629774	13426794.3034	CX
156	0.11186454	-0.05910672	-52.8377625296	0.01826207	0.34629774	15319991.6733	CX
260	0.11186454	-0.05910672	-52.8377625296	0.01826207	0.34629774	15319991.6733	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.05376401	-0.000655	-1.20	0.0544903	0.05659491	0.05220671	8410465
1724457000	0.05441918	0.00188352	3.59	0.05193071	0.05661259	0.05193071	12178711
1724370600	0.05253566	0.00053266	1.02	0.04259796	0.05427142	0.04115571	10923828
1724284200	0.052003	-0.001789	-3.33	0.05369681	0.05562482	0.05126552	9245979
1724197800	0.05379239	-0.003223	-5.65	0.05702287	0.05951258	0.05110489	15948439
1724111400	0.05701518	0.00646667	12.79	0.04259796	0.06273653	0.04115571	32981735
1724025000	0.05054851	0.0059746	13.40	0.04461703	0.05405066	0.04342056	24680702
1723938600	0.04457391	0.00096821	2.22	0.04415863	0.04972376	0.04253646	11619882
1723852200	0.0436057	0.00271291	6.63	0.04086864	0.0459161	0.03887536	5209289
1723765800	0.04089279	0.00028656	0.71	0.0405477	0.04214117	0.03940017	1192024
1723679400	0.04060623	-0.001762	-4.16	0.04236585	0.0431298	0.04060596	1531080
1723593000	0.04236813	-0.0004	-0.94	0.0427359	0.04422698	0.04094135	2059600
1723506600	0.04276767	0.00217376	5.35	0.04259796	0.04434489	0.0411108	3831009
1723420200	0.04059391	-0.002011	-4.72	0.04277608	0.04321503	0.040257	489719
1723333800	0.04260469	0.00012307	0.29	0.04261509	0.04303983	0.04125088	663415
1723247400	0.04248162	-0.00015	-0.35	0.04259796	0.04346114	0.04115571	1525456
1723161000	0.04263195	0.0040311	10.44	0.03852159	0.04323024	0.03837455	1878449
1723074600	0.03860085	-0.00171	-4.24	0.04035461	0.04210707	0.03802715	2661162
1722988200	0.04031106	0.00178091	4.62	0.03779498	0.04165856	0.03779498	596831
1722901800	0.03853015	-0.003962	-9.32	0.04368168	0.04516744	0.03377696	3500675
1722815400	0.0424917	-0.001858	-4.19	0.04368168	0.04516744	0.04040677	2437397
1722729000	0.04434928	-0.001117	-2.46	0.04545196	0.0505898	0.04375417	4039900
1722642600	0.04546623	-0.002812	-5.82	0.04841445	0.0484863	0.04474426	1050049
1722556200	0.04827816	-0.000897	-1.82	0.04914304	0.04991069	0.0458006	1579772
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05145022	0.04797291	861747
1722383400	0.05033714	-0.002453	-4.65	0.052791	0.05281221	0.05012348	1623988
1722297000	0.05278994	-0.00247	-4.47	0.04934154	0.05436837	0.04904589	2317063
1722210600	0.05525967	0.00419445	8.21	0.05085188	0.05922551	0.04938629	8719396
1722124200	0.05106522	-0.000546	-1.06	0.05161386	0.05273146	0.04964243	2552988
1722037800	0.05161074	0.00230188	4.67	0.04934154	0.05309232	0.04904589	4121522
1721951400	0.04930886	-0.00038	-0.76	0.04970098	0.05062584	0.0478125	6536905
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05233086	0.04910562	1486092
1721778600	0.05012233	-0.002592	-4.92	0.05273148	0.05391519	0.04999422	1322816
1721692200	0.05271396	-0.002295	-4.17	0.04724188	0.05464182	0.04242879	1097118
1721605800	0.0550089	-0.000101	-0.18	0.05504549	0.05525583	0.05266508	2471471
1721519400	0.05511024	-0.000305	-0.55	0.05539852	0.05606828	0.0537701	2155067
1721433000	0.05541538	0.00105057	1.93	0.05437276	0.05598106	0.05263967	1113356
1721346600	0.05436481	-0.002104	-3.73	0.05575385	0.05946735	0.0537455	4722019
1721260200	0.05646911	0.00301959	5.65	0.05337415	0.05790929	0.05230348	2829640
1721173800	0.05344952	-0.000291	-0.54	0.05382686	0.0541104	0.05087879	1480004
1721087400	0.0537407	0.00305791	6.03	0.04724188	0.05446772	0.04242879	1616810
1721001000	0.05068279	-0.000254	-0.50	0.04975671	0.05146882	0.04975671	601552
1720914600	0.05093683	0.00057539	1.14	0.05036474	0.05161367	0.049555	943098
1720828200	0.05036144	0.00160682	3.30	0.04874709	0.05036144	0.04770054	480226
1720741800	0.04875462	-0.000915	-1.84	0.04955273	0.05194513	0.04859606	3314268
1720655400	0.04966961	-0.000245	-0.49	0.05098559	0.05100598	0.04843974	3073446
1720569000	0.04991414	0.00119223	2.45	0.048767	0.05038405	0.04743924	1568572
1720482600	0.04872191	0.00180159	3.84	0.04724188	0.05009867	0.04242879	1088860
1720396200	0.04692032	-0.005424	-10.36	0.05175126	0.05286962	0.04601013	3341994
1720309800	0.05234481	0.00359184	7.37	0.04865201	0.05248956	0.04629738	1084907
1720223400	0.04875297	0.00125417	2.64	0.04724188	0.04984969	0.04242879	4467884
1720137000	0.0474988	-0.005483	-10.35	0.05234144	0.05374497	0.04735308	5507405
1720050600	0.05298221	-0.003446	-6.11	0.05648483	0.05958459	0.05260242	11188338
1719964200	0.05642857	-0.000723	-1.27	0.05721625	0.05884022	0.05446783	6132819
1719877800	0.0571518	-0.00181	-3.07	0.07448926	0.0760683	0.05277231	4345492
1719791400	0.05896146	-0.008576	-12.70	0.06819807	0.06824343	0.05780451	16621601
1719705000	0.06753726	0.00781065	13.08	0.05910568	0.06987207	0.05891641	30872672
1719618600	0.05972661	0.0067958	12.84	0.05298522	0.06515921	0.05164055	16685110
1719532200	0.05293081	0.00248322	4.92	0.05047462	0.05535326	0.04915715	3739608
1719445800	0.05044759	-0.00081	-1.58	0.07448926	0.0760683	0.04894441	2989112
1719359400	0.05125808	0.00240822	4.93	0.04881269	0.05156929	0.04878894	1190856
1719273000	0.04884986	-0.001183	-2.36	0.050527	0.05119181	0.04665556	2627916
1719186600	0.0500331	-0.003923	-7.27	0.0539658	0.05416679	0.04996849	552544
1719100200	0.053956	0.00207436	4.00	0.05195717	0.05529616	0.0511322	1993626
1719013800	0.05188164	-0.005213	-9.13	0.05514931	0.05580969	0.0507372	3019805
1718927400	0.05709467	0.00521799	10.06	0.05197384	0.05850709	0.05076352	4132553
1718841000	0.05187668	0.00179735	3.59	0.05015684	0.05433121	0.0499212	5154220
1718754600	0.05007933	-0.004386	-8.05	0.05385361	0.05388728	0.04700433	4557577
1718668200	0.05446483	-0.006177	-10.19	0.07448926	0.0760683	0.05260572	7216947
1718581800	0.06064157	0.00372593	6.55	0.05691172	0.06851393	0.05615128	9487934
1718495400	0.05691564	0.00079557	1.42	0.05609526	0.05828694	0.05556117	620847
1718409000	0.05612007	-0.001321	-2.30	0.05748708	0.06051923	0.05290758	1259237
1718322600	0.05744101	-0.004653	-7.49	0.06210644	0.06290554	0.05653204	1162579
1718236200	0.06209366	0.00212582	3.54	0.06059431	0.06483991	0.05897755	1702852
1718149800	0.05996784	-0.005336	-8.17	0.06536346	0.06536346	0.05784441	4587487
1718063400	0.06530417	-0.001564	-2.34	0.07448926	0.0760683	0.06446427	2400765
1717977000	0.06686856	-0.00038	-0.57	0.06720861	0.06828397	0.06641136	1022954
1717890600	0.06724846	-0.002781	-3.97	0.06997719	0.07078636	0.06652973	1126043
1717804200	0.07002897	-0.00712	-9.23	0.07712463	0.07719183	0.06677532	3364591
1717717800	0.07714851	0.0017829	2.37	0.07542472	0.07781288	0.07305361	1516729
1717631400	0.07536561	0.00056897	0.76	0.07448926	0.07624226	0.07345054	2380867
1717545000	0.07479664	0.00119234	1.62	0.07362021	0.07710849	0.07266936	1841844
1717458600	0.0736043	-0.000972	-1.30	0.07448926	0.07638336	0.07307123	2763530
1717372200	0.07457588	-0.002597	-3.37	0.0765212	0.07731296	0.07392199	1108997
1717285800	0.07717277	0.00161224	2.13	0.07560031	0.0791603	0.07426723	2996842
1717199400	0.07556053	-0.000988	-1.29	0.0765657	0.07744318	0.0739915	2591033
1717113000	0.07654848	-0.004578	-5.64	0.0797484	0.0806433	0.07489014	8887649
1717026600	0.08112631	-0.007067	-8.01	0.08743477	0.09480588	0.07722223	30837918
1716940200	0.08819343	0.01608815	22.31	0.07216891	0.09364195	0.06901532	8283026
1716853800	0.07210528	0.00087473	1.23	0.08099604	0.08306403	0.06976053	2267594
1716767400	0.07123055	-0.000772	-1.07	0.07203581	0.07338343	0.06987791	1774352
1716681000	0.0720027	-0.00137	-1.87	0.07332784	0.07369671	0.07166773	960176