ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,682.40
      0.00%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.655
      0.33%
      Bitcoin
      61,605.16
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. AcheterLouerFR (ALALO)

      7. AcheterLouerFR (ALALO) Historical

      ALALO AcheterLouerFR

      0.0002
      0.00 (0.00%)
      Last Updated: 01:31:43
      Delayed by 15 minutes

      ALALO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 36,144,790
      May 09 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 135,026,372
      May 08 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 11,677,084
      May 07 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 105,158,235
      May 06 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 58,192,049
      May 03 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 4,442,012
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 8,543,985
      Apr 30 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 1,395,000
      Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 420,131
      Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 2,490,560
      Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 720,702
      Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 1,885,084
      Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 10,980,125
      Apr 22 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 5,838,047
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,060
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 1,656,008
      Apr 17 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 418,386
      Apr 16 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 2,100,048
      Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 7,837,000
      Apr 12 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 13,276,841
      Apr 11 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 7,955,053
      Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 1,235,000
      Apr 09 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 2,417,739
      Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 4,231,686
      Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 6,161,900
      Apr 04 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 11,149,485
      Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 34,905,130
      Apr 02 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 18,363,003
      Mar 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 7,294,879
      Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,261,683
      Mar 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,371,889
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 721,516
      Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,737,422
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 26,266,948
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 11,005,120
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 101,231,393
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 95,895,783
      Mar 15 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 5,192,090
      Mar 14 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,789,309
      Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,403,476
      Mar 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 21,232,447
      Mar 11 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 166,585,356
      Mar 08 2024 0.0003 0.00 0.00% 0.0004 0.0005 0.0003 187,330,557
      Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0006 0.0003 243,945,125
      Mar 06 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 16,210,265
      Mar 05 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 45,645,115
      Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 107,481,153
      Mar 01 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 9,455,780
      Feb 29 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 34,568,385
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 19,650,971
      Feb 27 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 27,389,506
      Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 18,316,416
      Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 19,189,017
      Feb 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0005 26,573,132
      Feb 21 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 4,105,175
      Feb 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 403,155
      Feb 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Feb 16 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 18,824,450
      Feb 15 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 13,337,913
      Feb 14 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 33,535,668
      Feb 13 2024 0.0008 -0.0002 -20.00% 0.0009 0.001 0.0007 34,257,767

      Your Recent History

      EU
      ALALO
      AcheterLouerFR
      EU
      2819T
      2819T
      Delayed Upgrade Clock