Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 157.06 | -1.46 | -0.92% | 158.00 | 158.38 | 153.72 | 1,451,375 |
| Apr 25 2024 | 158.52 | -3.70 | -2.28% | 162.00 | 162.06 | 156.98 | 1,103,569 |
| Apr 24 2024 | 162.22 | -0.50 | -0.31% | 162.48 | 164.74 | 162.20 | 882,510 |
| Apr 23 2024 | 162.72 | 1.28 | 0.79% | 161.40 | 163.02 | 160.64 | 777,110 |
| Apr 22 2024 | 161.44 | 1.40 | 0.87% | 160.08 | 161.56 | 159.48 | 663,910 |
| Apr 19 2024 | 160.04 | -0.62 | -0.39% | 158.24 | 160.90 | 157.58 | 1,027,924 |
| Apr 18 2024 | 160.66 | 0.76 | 0.48% | 161.22 | 161.60 | 158.90 | 779,681 |
| Apr 17 2024 | 159.90 | 0.90 | 0.57% | 158.86 | 161.56 | 158.50 | 686,238 |
| Apr 16 2024 | 159.00 | -4.60 | -2.81% | 159.18 | 159.60 | 156.88 | 962,480 |
| Apr 15 2024 | 163.60 | 0.70 | 0.43% | 164.18 | 165.44 | 162.88 | 747,423 |
| Apr 12 2024 | 162.90 | 0.64 | 0.39% | 163.70 | 165.28 | 162.44 | 869,468 |
| Apr 11 2024 | 162.26 | -1.96 | -1.19% | 164.42 | 165.64 | 161.48 | 1,329,030 |
| Apr 10 2024 | 164.22 | -0.46 | -0.28% | 164.70 | 165.14 | 162.70 | 860,292 |
| Apr 09 2024 | 164.68 | -5.86 | -3.44% | 170.00 | 170.10 | 164.36 | 968,152 |
| Apr 08 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 168.38 | 704,242 |
| Apr 05 2024 | 168.02 | 0.06 | 0.04% | 166.52 | 168.04 | 165.24 | 992,965 |
| Apr 04 2024 | 167.96 | -0.10 | -0.06% | 168.00 | 169.06 | 167.52 | 556,088 |
| Apr 03 2024 | 168.06 | 0.90 | 0.54% | 166.56 | 168.06 | 166.10 | 879,615 |
| Apr 02 2024 | 167.16 | -3.56 | -2.09% | 170.52 | 171.10 | 166.44 | 1,383,719 |
| Mar 28 2024 | 170.72 | -0.88 | -0.51% | 171.22 | 172.36 | 170.44 | 969,451 |
| Mar 27 2024 | 171.60 | 0.96 | 0.56% | 171.10 | 172.78 | 170.80 | 842,082 |
| Mar 26 2024 | 170.64 | 0.52 | 0.31% | 170.12 | 171.10 | 169.62 | 742,568 |
| Mar 25 2024 | 170.12 | 0.22 | 0.13% | 169.94 | 170.62 | 169.48 | 794,259 |
| Mar 22 2024 | 169.90 | 0.60 | 0.35% | 169.86 | 170.88 | 169.34 | 820,072 |
| Mar 21 2024 | 169.30 | 1.24 | 0.74% | 170.00 | 170.32 | 168.10 | 860,478 |
| Mar 20 2024 | 168.06 | 1.88 | 1.13% | 166.14 | 168.56 | 165.82 | 778,673 |
| Mar 19 2024 | 166.18 | 2.96 | 1.81% | 165.00 | 167.40 | 164.92 | 1,160,132 |
| Mar 18 2024 | 163.22 | 0.46 | 0.28% | 162.30 | 164.16 | 162.26 | 717,220 |
| Mar 15 2024 | 162.76 | 2.40 | 1.50% | 160.76 | 163.46 | 160.44 | 1,954,259 |
| Mar 14 2024 | 160.36 | 1.08 | 0.68% | 160.00 | 161.90 | 160.00 | 785,867 |
| Mar 13 2024 | 159.28 | 1.28 | 0.81% | 158.38 | 159.88 | 157.76 | 794,822 |
| Mar 12 2024 | 158.00 | 1.20 | 0.77% | 157.24 | 158.12 | 155.38 | 741,099 |
| Mar 11 2024 | 156.80 | -1.26 | -0.80% | 157.78 | 158.34 | 156.52 | 590,487 |
| Mar 08 2024 | 158.06 | -0.28 | -0.18% | 157.94 | 158.26 | 156.40 | 642,004 |
| Mar 07 2024 | 158.34 | 0.10 | 0.06% | 157.68 | 158.66 | 156.74 | 866,530 |
| Mar 06 2024 | 158.24 | 0.66 | 0.42% | 158.90 | 159.32 | 156.66 | 721,324 |
| Mar 05 2024 | 157.58 | 2.22 | 1.43% | 156.00 | 157.94 | 155.98 | 783,685 |
| Mar 04 2024 | 155.36 | 2.72 | 1.78% | 152.52 | 155.86 | 152.30 | 762,008 |
| Mar 01 2024 | 152.64 | -0.30 | -0.20% | 154.00 | 154.12 | 152.24 | 726,414 |
| Feb 29 2024 | 152.94 | -0.78 | -0.51% | 153.40 | 154.08 | 152.14 | 1,661,200 |
| Feb 28 2024 | 153.72 | 5.72 | 3.86% | 148.50 | 153.76 | 148.16 | 1,324,901 |
| Feb 27 2024 | 148.00 | 0.66 | 0.45% | 147.78 | 148.86 | 147.32 | 694,053 |
| Feb 26 2024 | 147.34 | -0.62 | -0.42% | 147.42 | 148.20 | 147.14 | 637,444 |
| Feb 23 2024 | 147.96 | 0.68 | 0.46% | 147.46 | 148.30 | 146.50 | 770,288 |
| Feb 22 2024 | 147.28 | 1.42 | 0.97% | 146.62 | 147.88 | 145.82 | 1,003,076 |
| Feb 21 2024 | 145.86 | 0.90 | 0.62% | 145.88 | 145.88 | 144.74 | 773,132 |
| Feb 20 2024 | 144.96 | 0.66 | 0.46% | 143.88 | 145.50 | 143.68 | 958,711 |
| Feb 19 2024 | 144.30 | -2.04 | -1.39% | 145.52 | 146.22 | 143.88 | 745,823 |
| Feb 16 2024 | 146.34 | -2.56 | -1.72% | 148.68 | 149.12 | 144.98 | 1,571,303 |
| Feb 15 2024 | 148.90 | -1.36 | -0.91% | 146.90 | 151.06 | 146.42 | 1,571,189 |
| Feb 14 2024 | 150.26 | 1.36 | 0.91% | 148.92 | 152.14 | 148.70 | 737,958 |
| Feb 13 2024 | 148.90 | -1.06 | -0.71% | 149.16 | 149.42 | 147.20 | 762,626 |
| Feb 12 2024 | 149.96 | -0.56 | -0.37% | 150.50 | 150.80 | 148.50 | 604,510 |
| Feb 09 2024 | 150.52 | -0.82 | -0.54% | 151.68 | 152.18 | 146.90 | 1,188,882 |
| Feb 08 2024 | 151.34 | 0.66 | 0.44% | 151.46 | 151.98 | 150.00 | 599,243 |
| Feb 07 2024 | 150.68 | -1.06 | -0.70% | 152.30 | 152.82 | 150.68 | 539,351 |
| Feb 06 2024 | 151.74 | 2.68 | 1.80% | 149.84 | 152.20 | 149.84 | 595,116 |
| Feb 05 2024 | 149.06 | -0.24 | -0.16% | 149.14 | 149.92 | 148.44 | 590,174 |
| Feb 02 2024 | 149.30 | 1.90 | 1.29% | 148.42 | 149.66 | 148.00 | 690,848 |
| Feb 01 2024 | 147.40 | -0.40 | -0.27% | 147.22 | 147.94 | 146.90 | 620,148 |
| Jan 31 2024 | 147.80 | -2.06 | -1.37% | 150.00 | 150.14 | 147.44 | 966,380 |
| Jan 30 2024 | 149.86 | 0.78 | 0.52% | 150.00 | 151.40 | 149.42 | 504,504 |
| Jan 29 2024 | 149.08 | -0.20 | -0.13% | 149.60 | 150.14 | 148.84 | 621,659 |
