News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.2687 | 0.03 | 0.27 | 11.2687 | 11.2687 | 11.2687 | 0 |
| 1739467800 | 11.2379 | -0.02 | -0.17 | 11.2379 | 11.2379 | 11.2379 | 0 |
| 1739381400 | 11.2569 | 0 | 0.00 | 11.2569 | 11.2569 | 11.2569 | 0 |
| 1739295000 | 11.2569 | 0 | 0.03 | 11.2569 | 11.2569 | 11.2569 | 0 |
| 1739208600 | 11.254 | -0.02 | -0.19 | 11.254 | 11.254 | 11.254 | 0 |
| 1738949400 | 11.2749 | -0.01 | -0.10 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1738863000 | 11.2865 | -0.03 | -0.25 | 11.2865 | 11.2865 | 11.2865 | 0 |
| 1738776600 | 11.3151 | 0.05 | 0.45 | 11.2588 | 11.3151 | 11.2588 | 692 |
| 1738690200 | 11.2644 | 0.04 | 0.38 | 11.2203 | 11.2644 | 11.2203 | 400 |
| 1738603800 | 11.2223 | -0.09 | -0.78 | 11.2223 | 11.2223 | 11.2223 | 0 |
| 1738344600 | 11.3108 | 0.05 | 0.46 | 11.2513 | 11.3108 | 11.2513 | 101 |
| 1738258200 | 11.2593 | 0.01 | 0.12 | 11.2593 | 11.2593 | 11.2593 | 0 |
| 1738171800 | 11.2455 | 0.01 | 0.08 | 11.2455 | 11.2455 | 11.2455 | 0 |
| 1738085400 | 11.2367 | -0.03 | -0.31 | 11.2367 | 11.2367 | 11.2367 | 0 |
| 1737999000 | 11.2716 | 0.05 | 0.45 | 11.2336 | 11.2716 | 11.2336 | 335 |
| 1737739800 | 11.2211 | -0.02 | -0.18 | 11.2211 | 11.2211 | 11.2211 | 0 |
| 1737653400 | 11.2416 | 0.03 | 0.28 | 11.2082 | 11.2416 | 11.2082 | 892 |
| 1737567000 | 11.2103 | 0.04 | 0.33 | 11.2103 | 11.2103 | 11.2103 | 0 |
| 1737480600 | 11.1736 | 0 | 0.00 | 11.1736 | 11.1736 | 11.1736 | 0 |
| 1737394200 | 11.1736 | 0 | 0.00 | 11.1736 | 11.1736 | 11.1736 | 0 |
| 1737135000 | 11.1736 | -0.03 | -0.24 | 11.1736 | 11.1736 | 11.1736 | 0 |
| 1737048600 | 11.2 | 0.14 | 1.27 | 11.1459 | 11.2 | 11.1459 | 200 |
| 1736962200 | 11.0597 | 0 | 0.02 | 11.0597 | 11.0597 | 11.0597 | 0 |
| 1736875800 | 11.0576 | 0 | 0.00 | 11.0576 | 11.0576 | 11.0576 | 0 |
| 1736789400 | 11.0571 | -0.04 | -0.39 | 11.0571 | 11.0571 | 11.0571 | 0 |
| 1736530200 | 11.1009 | -0.02 | -0.16 | 11.1009 | 11.1009 | 11.1009 | 0 |
| 1736443800 | 11.1184 | -0.01 | -0.12 | 11.1184 | 11.1184 | 11.1184 | 0 |
| 1736357400 | 11.1313 | -0.04 | -0.35 | 11.1313 | 11.1313 | 11.1313 | 0 |
| 1736271000 | 11.1707 | 0.04 | 0.32 | 11.1423 | 11.1707 | 11.1423 | 901 |
| 1736184600 | 11.1351 | 0.05 | 0.49 | 11.1351 | 11.1351 | 11.1351 | 0 |
| 1735925400 | 11.0813 | 0 | 0.00 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1735839000 | 11.0813 | 0 | 0.00 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1735666200 | 11.0813 | 0 | 0.00 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1735579800 | 11.0813 | 0.02 | 0.22 | 11.0753 | 11.0813 | 11.0753 | 500 |
| 1735320600 | 11.0574 | 0 | 0.00 | 11.0574 | 11.0574 | 11.0574 | 0 |
| 1735061400 | 11.0574 | -0.01 | -0.13 | 11.0574 | 11.0574 | 11.0574 | 0 |
| 1734975000 | 11.0715 | 0.05 | 0.41 | 11.0715 | 11.0715 | 11.0715 | 0 |
| 1734715800 | 11.0262 | -0.06 | -0.52 | 11.0262 | 11.0262 | 11.0262 | 0 |
| 1734629400 | 11.0838 | -0.05 | -0.48 | 11.0838 | 11.0838 | 11.0838 | 0 |
| 1734543000 | 11.1367 | -0 | -0.02 | 11.1367 | 11.1367 | 11.1367 | 0 |
| 1734456600 | 11.1391 | -0.01 | -0.06 | 11.1391 | 11.1391 | 11.1391 | 0 |
| 1734370200 | 11.146 | -0.04 | -0.39 | 11.146 | 11.146 | 11.146 | 0 |
| 1734111000 | 11.1895 | 0 | 0.00 | 11.1895 | 11.1895 | 11.1895 | 0 |
| 1734024600 | 11.1895 | -0.05 | -0.47 | 11.1895 | 11.1895 | 11.1895 | 0 |
| 1733938200 | 11.2427 | 0.06 | 0.58 | 11.1973 | 11.2427 | 11.1973 | 947 |
| 1733851800 | 11.1783 | -0.02 | -0.20 | 11.1783 | 11.1783 | 11.1783 | 0 |
| 1733765400 | 11.2008 | 0.02 | 0.17 | 11.2008 | 11.2008 | 11.2008 | 0 |
| 1733506200 | 11.1816 | -0.05 | -0.43 | 11.1816 | 11.1816 | 11.1816 | 0 |
| 1733419800 | 11.23 | 0.02 | 0.21 | 11.1875 | 11.23 | 11.1875 | 15000 |
| 1733333400 | 11.2067 | 0 | 0.01 | 11.1623 | 11.2067 | 11.1623 | 100 |
| 1733247000 | 11.2059 | 0.03 | 0.30 | 11.1631 | 11.2059 | 11.1631 | 4 |
| 1733160600 | 11.1729 | 0.02 | 0.20 | 11.1729 | 11.1729 | 11.1729 | 0 |
| 1732901400 | 11.151 | 0.02 | 0.15 | 11.151 | 11.151 | 11.151 | 0 |
| 1732815000 | 11.1344 | 0.01 | 0.07 | 11.1344 | 11.1344 | 11.1344 | 0 |
| 1732728600 | 11.1269 | -0 | -0.03 | 11.1269 | 11.1269 | 11.1269 | 0 |
| 1732642200 | 11.1304 | -0.01 | -0.12 | 11.1304 | 11.1304 | 11.1304 | 0 |
| 1732555800 | 11.1436 | 0.05 | 0.47 | 11.1096 | 11.1436 | 11.1096 | 418 |
| 1732296600 | 11.0911 | 0.01 | 0.09 | 11.0911 | 11.0911 | 11.0911 | 0 |
| 1732210200 | 11.0813 | 0.01 | 0.06 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1732123800 | 11.0743 | -0 | -0.04 | 11.0743 | 11.0743 | 11.0743 | 0 |
| 1732037400 | 11.0784 | 0.02 | 0.21 | 11.0784 | 11.0784 | 11.0784 | 0 |
| 1731951000 | 11.0548 | -0.02 | -0.16 | 11.0548 | 11.0548 | 11.0548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
