News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 4.7999 | -0.01 | -0.17 | 4.8253 | 4.8253 | 4.7971 | 19132 |
| 1735925400 | 4.808 | -0 | -0.06 | 4.8441 | 4.8441 | 4.808 | 7610 |
| 1735839000 | 4.811 | -0.02 | -0.37 | 4.8367 | 4.8367 | 4.8078 | 22972 |
| 1735666200 | 4.8291 | 0.01 | 0.22 | 4.8352 | 4.8352 | 4.8291 | 1504 |
| 1735579800 | 4.8187 | 0.01 | 0.23 | 4.8219 | 4.8219 | 4.8 | 14784 |
| 1735320600 | 4.8077 | -0.01 | -0.16 | 4.82 | 4.82 | 4.7965 | 7800 |
| 1735061400 | 4.8156 | 0.01 | 0.21 | 4.8274 | 4.8274 | 4.7915 | 2517 |
| 1734975000 | 4.8057 | -0.02 | -0.32 | 4.8186 | 4.82 | 4.8057 | 83569 |
| 1734715800 | 4.821 | 0.02 | 0.33 | 4.812 | 4.821 | 4.8028 | 1812 |
| 1734629400 | 4.805 | -0.03 | -0.58 | 4.92 | 5.0869 | 4.8048 | 50138 |
| 1734543000 | 4.8329 | -0 | -0.10 | 4.8391 | 4.8391 | 4.8262 | 16954 |
| 1734456600 | 4.8376 | 0 | 0.05 | 4.8324999 | 4.8376 | 4.83 | 14907 |
| 1734370200 | 4.8352 | -0 | -0.06 | 4.8406 | 4.8445 | 4.8305 | 17998 |
| 1734111000 | 4.838 | -0.02 | -0.34 | 4.8593 | 4.8625 | 4.836 | 12405 |
| 1734024600 | 4.8544 | -0.02 | -0.32 | 4.87 | 4.87 | 4.8517 | 23078 |
| 1733938200 | 4.87 | 0 | 0.07 | 4.8671 | 4.8728999 | 4.8609 | 3215 |
| 1733851800 | 4.8665 | 0 | 0.01 | 4.8657 | 4.8688 | 4.8657 | 5643 |
| 1733765400 | 4.866 | -0 | -0.10 | 4.8785999 | 4.8785999 | 4.866 | 1677 |
| 1733506200 | 4.8709 | 0.01 | 0.16 | 4.866 | 4.8762 | 4.8623 | 6583 |
| 1733419800 | 4.8633 | -0 | -0.05 | 4.8671 | 4.8671 | 4.86 | 10101 |
| 1733333400 | 4.8656 | 0 | 0.09 | 4.8581 | 4.8656 | 4.8501 | 2800 |
| 1733247000 | 4.8611 | 0 | 0.05 | 4.8589 | 4.8666 | 4.856 | 8751 |
| 1733160600 | 4.8585 | 0 | 0.04 | 4.8615 | 4.8637 | 4.855 | 20891 |
| 1732901400 | 4.8568 | 0.01 | 0.28 | 4.8519 | 4.8568 | 4.8488 | 81813 |
| 1732815000 | 4.843 | 0.01 | 0.15 | 4.8433 | 4.8465 | 4.831 | 11940 |
| 1732728600 | 4.8356 | 0.01 | 0.25 | 4.8299 | 4.8381999 | 4.8299 | 13767 |
| 1732642200 | 4.8234 | -0 | -0.10 | 4.8262 | 4.8292 | 4.8234 | 3822 |
| 1732555800 | 4.828 | 0.02 | 0.38 | 4.82 | 4.828 | 4.8118 | 27712 |
| 1732296600 | 4.8096 | 0.01 | 0.26 | 4.7991 | 4.82 | 4.7991 | 7114 |
| 1732210200 | 4.7971 | -0.01 | -0.20 | 4.8118999 | 4.8118999 | 4.7971 | 11213 |
| 1732123800 | 4.8066 | 0 | 0.08 | 4.8061999 | 4.8066 | 4.789 | 2303 |
| 1732037400 | 4.8029 | 0.01 | 0.20 | 4.8068 | 4.8125 | 4.8029 | 6923 |
| 1731951000 | 4.7933 | 0 | 0.01 | 4.7951 | 4.7951 | 4.79 | 2390 |
| 1731691800 | 4.7927 | -0.01 | -0.12 | 4.7975 | 4.7975 | 4.7923 | 271 |
| 1731605400 | 4.7983 | -0.02 | -0.34 | 4.8088 | 4.8088 | 4.79 | 22663 |
| 1731519000 | 4.8145 | 0 | 0.00 | 4.8145 | 4.8145 | 4.8145 | 0 |
| 1731432600 | 4.8145 | 0 | 0.00 | 4.8145 | 4.8145 | 4.8145 | 0 |
| 1731346200 | 4.8145 | 0 | 0.04 | 4.7965 | 4.8169 | 4.7965 | 55691 |
| 1731087000 | 4.8126 | 0.01 | 0.26 | 4.8144 | 4.8199 | 4.8098 | 67767 |
| 1731000600 | 4.8000999 | 0.01 | 0.25 | 4.7943 | 4.8000999 | 4.7853 | 734 |
| 1730914200 | 4.7881 | -0.01 | -0.22 | 4.79 | 4.7987 | 4.7804 | 19727 |
| 1730827800 | 4.7986 | -0.01 | -0.13 | 4.8016 | 4.8049 | 4.7985 | 11231 |
| 1730741400 | 4.8049 | 0.01 | 0.13 | 4.8038 | 4.8118 | 4.8034 | 937 |
| 1730482200 | 4.7987 | 0 | 0.01 | 4.8059 | 4.8134 | 4.7987 | 8782 |
| 1730395800 | 4.7981999 | -0.01 | -0.20 | 4.8027 | 4.8055 | 4.7972 | 7022 |
| 1730309400 | 4.8077 | 0 | 0.07 | 4.8066 | 4.8202 | 4.8066 | 5752 |
| 1730223000 | 4.8044 | -0.01 | -0.26 | 4.809 | 4.809 | 4.7977999 | 5521 |
| 1730136600 | 4.8169 | -0.01 | -0.14 | 4.8086 | 4.8169 | 4.8086 | 773 |
| 1729873800 | 4.8238 | 0 | 0.05 | 4.8209 | 4.8259 | 4.82 | 5921 |
| 1729787400 | 4.8213 | 0.01 | 0.20 | 4.8214 | 4.8248 | 4.82 | 1571 |
| 1729701000 | 4.8117 | -0.01 | -0.11 | 4.825 | 4.825 | 4.8099999 | 20905 |
| 1729614600 | 4.817 | -0.01 | -0.20 | 4.8376 | 4.8376 | 4.8166 | 1507 |
| 1729528200 | 4.8268 | -0.02 | -0.37 | 4.8471 | 4.8471 | 4.8268 | 35867 |
| 1729269000 | 4.8446 | 0 | 0.08 | 4.8353 | 4.8451 | 4.8353 | 621 |
| 1729182600 | 4.8408 | -0.01 | -0.13 | 4.8529 | 4.8534 | 4.8381999 | 1459 |
| 1729096200 | 4.8472 | 0 | 0.00 | 4.8472 | 4.8472 | 4.8472 | 0 |
| 1729009800 | 4.8472 | 0.02 | 0.38 | 4.8379 | 4.8472 | 4.8379 | 13282 |
| 1728923400 | 4.8288 | -0 | -0.03 | 4.829 | 4.8345 | 4.8248 | 3906 |
| 1728664200 | 4.8303 | -0 | -0.02 | 4.8308 | 4.834 | 4.825 | 6932 |
| 1728577800 | 4.8311 | 0 | 0.00 | 4.8311 | 4.8311 | 4.8311 | 0 |
| 1728491400 | 4.8311 | -0 | -0.06 | 4.8516 | 4.8516 | 4.8311 | 2505 |
| 1728405000 | 4.8339 | -0 | -0.05 | 4.8452 | 4.8452 | 4.8333 | 23617 |
| 1728318600 | 4.8362999 | -0.01 | -0.27 | 4.84 | 4.8427 | 4.8362999 | 14788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
