News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 7.7 | -0.08 | -1.05 | 7.786 | 7.787 | 7.7 | 1581 |
| 1739986200 | 7.782 | 0.01 | 0.12 | 7.803 | 7.803 | 7.761 | 289 |
| 1739899800 | 7.773 | 0 | 0.05 | 7.751 | 7.792 | 7.751 | 3612 |
| 1739813400 | 7.769 | 0.04 | 0.56 | 7.777 | 7.777 | 7.761 | 2495 |
| 1739554200 | 7.726 | 0.05 | 0.61 | 7.727 | 7.741 | 7.716 | 1006 |
| 1739467800 | 7.679 | -0.02 | -0.21 | 7.686 | 7.7 | 7.665 | 1936 |
| 1739381400 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1739295000 | 7.695 | -0.1 | -1.27 | 7.747 | 7.747 | 7.695 | 5104 |
| 1739208600 | 7.794 | 0.03 | 0.43 | 7.776 | 7.794 | 7.756 | 1114 |
| 1738949400 | 7.761 | 0.01 | 0.13 | 7.757 | 7.765 | 7.75 | 704 |
| 1738863000 | 7.751 | 0.07 | 0.85 | 7.799 | 7.822 | 7.751 | 1215 |
| 1738776600 | 7.686 | 0 | 0.05 | 7.673 | 7.7 | 7.669 | 707 |
| 1738690200 | 7.682 | -0.02 | -0.31 | 7.689 | 7.689 | 7.668 | 770 |
| 1738603800 | 7.706 | -0.05 | -0.62 | 7.675 | 7.706 | 7.65 | 1297 |
| 1738344600 | 7.754 | 0.03 | 0.34 | 7.755 | 7.777 | 7.741 | 1510 |
| 1738258200 | 7.728 | 0.04 | 0.48 | 7.707 | 7.736 | 7.707 | 528 |
| 1738171800 | 7.691 | 0.04 | 0.46 | 7.671 | 7.693 | 7.671 | 144 |
| 1738085400 | 7.656 | 0.05 | 0.67 | 7.622 | 7.657 | 7.622 | 586 |
| 1737999000 | 7.605 | 0.05 | 0.65 | 7.538 | 7.607 | 7.538 | 171 |
| 1737739800 | 7.556 | -0.02 | -0.28 | 7.599 | 7.599 | 7.55 | 3288 |
| 1737653400 | 7.577 | 0 | 0.01 | 7.561 | 7.577 | 7.547 | 205 |
| 1737567000 | 7.576 | 0.05 | 0.64 | 7.573 | 7.595 | 7.559 | 6313 |
| 1737480600 | 7.528 | 0 | 0.00 | 7.528 | 7.528 | 7.528 | 0 |
| 1737394200 | 7.528 | -0 | -0.01 | 7.543 | 7.543 | 7.518 | 24983 |
| 1737135000 | 7.529 | 0.06 | 0.78 | 7.522 | 7.529 | 7.522 | 400 |
| 1737048600 | 7.471 | 0.06 | 0.76 | 7.465 | 7.476 | 7.46 | 546 |
| 1736962200 | 7.415 | 0.04 | 0.53 | 7.34 | 7.424 | 7.34 | 1214 |
| 1736875800 | 7.376 | 0.1 | 1.33 | 7.359 | 7.376 | 7.359 | 23 |
| 1736789400 | 7.279 | -0.06 | -0.82 | 7.286 | 7.286 | 7.272 | 1342 |
| 1736530200 | 7.339 | -0.05 | -0.69 | 7.362 | 7.365 | 7.339 | 1283 |
| 1736443800 | 7.39 | 0.05 | 0.64 | 7.375 | 7.39 | 7.368 | 3575 |
| 1736357400 | 7.343 | -0.03 | -0.37 | 7.393 | 7.393 | 7.343 | 2965 |
| 1736271000 | 7.37 | -0.01 | -0.09 | 7.346 | 7.37 | 7.344 | 191 |
| 1736184600 | 7.377 | 0.04 | 0.55 | 7.374 | 7.39 | 7.36 | 1211 |
| 1735925400 | 7.337 | 0.02 | 0.23 | 7.342 | 7.344 | 7.336 | 31 |
| 1735839000 | 7.32 | 0.07 | 0.95 | 7.293 | 7.333 | 7.291 | 76 |
| 1735666200 | 7.251 | 0.04 | 0.50 | 7.297 | 7.297 | 7.234 | 1324 |
| 1735579800 | 7.215 | -0.07 | -0.89 | 7.267 | 7.267 | 7.204 | 649 |
| 1735320600 | 7.28 | 0 | 0.00 | 7.309 | 7.309 | 7.28 | 347 |
| 1735061400 | 7.28 | 0.01 | 0.15 | 7.327 | 7.327 | 7.28 | 30 |
| 1734975000 | 7.269 | 0.01 | 0.12 | 7.232 | 7.269 | 7.232 | 325 |
| 1734715800 | 7.26 | 0.07 | 1.00 | 7.181 | 7.26 | 7.141 | 6098 |
| 1734629400 | 7.188 | -0.17 | -2.28 | 7.201 | 7.23 | 7.188 | 430 |
| 1734543000 | 7.356 | 0.01 | 0.08 | 7.351 | 7.356 | 7.351 | 2555 |
| 1734456600 | 7.35 | -0.05 | -0.69 | 7.365 | 7.372 | 7.35 | 2709 |
| 1734370200 | 7.401 | 0 | 0.00 | 7.376 | 7.417 | 7.376 | 4604 |
| 1734111000 | 7.401 | -0.09 | -1.21 | 7.452 | 7.452 | 7.399 | 984 |
| 1734024600 | 7.492 | -0.01 | -0.08 | 7.483 | 7.5 | 7.483 | 11504 |
| 1733938200 | 7.498 | -0.01 | -0.19 | 7.495 | 7.511 | 7.495 | 1656 |
| 1733851800 | 7.512 | -0.05 | -0.65 | 7.52 | 7.531 | 7.512 | 12110 |
| 1733765400 | 7.561 | -0.01 | -0.08 | 7.572 | 7.58 | 7.561 | 138 |
| 1733506200 | 7.567 | -0.01 | -0.17 | 7.541 | 7.568 | 7.537 | 1100 |
| 1733419800 | 7.58 | -0.02 | -0.24 | 7.61 | 7.623 | 7.58 | 742 |
| 1733333400 | 7.598 | -0.02 | -0.22 | 7.61 | 7.625 | 7.598 | 320 |
| 1733247000 | 7.615 | -0.04 | -0.46 | 7.665 | 7.665 | 7.615 | 1263 |
| 1733160600 | 7.65 | 0.03 | 0.37 | 7.631 | 7.65 | 7.631 | 276 |
| 1732901400 | 7.622 | 0.01 | 0.18 | 7.62 | 7.622 | 7.605 | 511 |
| 1732815000 | 7.608 | 0.02 | 0.25 | 7.615 | 7.616 | 7.606 | 290 |
| 1732728600 | 7.589 | 0.03 | 0.42 | 7.591 | 7.601 | 7.571 | 2083 |
| 1732642200 | 7.557 | -0.07 | -0.89 | 7.589 | 7.589 | 7.557 | 92 |
| 1732555800 | 7.625 | 0.12 | 1.57 | 7.573 | 7.625 | 7.563 | 1359 |
| 1732296600 | 7.507 | 0.13 | 1.69 | 7.459 | 7.507 | 7.459 | 14496 |
| 1732210200 | 7.382 | 0.01 | 0.20 | 7.389 | 7.389 | 7.382 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
