Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | AFRHU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 57.665 | 11:39:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.665 | 57.665 | 57.665 | 57.665 | 57.715 |
AFRHU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 57.665 | -0.05 | -0.09% | 57.665 | 57.665 | 57.665 | 0 |
| Apr 25 2024 | 57.715 | 0.06 | 0.10% | 57.674 | 57.715 | 57.674 | 182 |
| Apr 24 2024 | 57.658 | 0.03 | 0.05% | 57.658 | 57.658 | 57.658 | 0 |
| Apr 23 2024 | 57.628 | -0.02 | -0.03% | 57.627 | 57.628 | 57.625 | 2,039 |
| Apr 22 2024 | 57.646 | 0.00 | 0.01% | 57.646 | 57.646 | 57.646 | 0 |
| Apr 19 2024 | 57.642 | 0.01 | 0.02% | 57.642 | 57.642 | 57.642 | 0 |
| Apr 18 2024 | 57.629 | 0.03 | 0.05% | 57.629 | 57.629 | 57.629 | 0 |
| Apr 17 2024 | 57.60 | 0.03 | 0.05% | 57.60 | 57.60 | 57.60 | 0 |
| Apr 16 2024 | 57.574 | 0.01 | 0.02% | 57.594 | 57.594 | 57.571 | 2,037 |
| Apr 15 2024 | 57.565 | 0.00 | -0.01% | 57.572 | 57.572 | 57.561 | 392 |
| Apr 12 2024 | 57.569 | 0.00 | 0.00% | 57.569 | 57.569 | 57.569 | 0 |
| Apr 11 2024 | 57.568 | 0.02 | 0.04% | 57.568 | 57.568 | 57.568 | 0 |
| Apr 10 2024 | 57.545 | 0.00 | 0.00% | 57.545 | 57.545 | 57.545 | 0 |
| Apr 09 2024 | 57.546 | 0.00 | 0.00% | 57.546 | 57.546 | 57.546 | 0 |
| Apr 08 2024 | 57.545 | -0.04 | -0.06% | 57.545 | 57.545 | 57.545 | 0 |
| Apr 05 2024 | 57.58 | 0.07 | 0.12% | 57.529 | 57.685 | 57.529 | 769 |
| Apr 04 2024 | 57.509 | 0.01 | 0.02% | 57.509 | 57.509 | 57.509 | 0 |
| Apr 03 2024 | 57.497 | 0.04 | 0.07% | 57.497 | 57.497 | 57.497 | 0 |
| Apr 02 2024 | 57.459 | -0.01 | -0.02% | 57.459 | 57.459 | 57.459 | 0 |
| Mar 28 2024 | 57.47 | 0.07 | 0.12% | 57.47 | 57.47 | 57.47 | 0 |
