Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X Bear | AEXXB | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.083 | -1.95% | 4.17 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.22 | 4.14 | 4.22 | 4.17 | 4.25 |
AEXXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.17 | -0.08 | -1.95% | 4.22 | 4.22 | 4.14 | 0 |
| May 02 2024 | 4.25 | -0.01 | -0.12% | 4.30 | 4.30 | 4.23 | 0 |
| Apr 30 2024 | 4.26 | 0.03 | 0.81% | 4.20 | 4.26 | 4.20 | 0 |
| Apr 29 2024 | 4.22 | 0.00 | 0.02% | 4.22 | 4.22 | 4.15 | 0 |
| Apr 26 2024 | 4.22 | -0.13 | -2.97% | 4.28 | 4.28 | 4.20 | 0 |
| Apr 25 2024 | 4.35 | 0.04 | 0.88% | 4.32 | 4.41 | 4.28 | 0 |
| Apr 24 2024 | 4.31 | -0.02 | -0.35% | 4.26 | 4.32 | 4.22 | 0 |
| Apr 23 2024 | 4.33 | -0.08 | -1.88% | 4.34 | 4.37 | 4.32 | 0 |
| Apr 22 2024 | 4.41 | -0.06 | -1.43% | 4.42 | 4.43 | 4.39 | 0 |
| Apr 19 2024 | 4.47 | 0.05 | 1.20% | 4.48 | 4.49 | 4.44 | 0 |
| Apr 18 2024 | 4.42 | 0.00 | 0.02% | 4.39 | 4.45 | 4.39 | 0 |
| Apr 17 2024 | 4.42 | 0.09 | 2.15% | 4.41 | 4.42 | 4.31 | 0 |
| Apr 16 2024 | 4.33 | 0.09 | 2.17% | 4.35 | 4.36 | 4.30 | 0 |
| Apr 15 2024 | 4.23 | 0.00 | -0.05% | 4.24 | 4.26 | 4.17 | 0 |
| Apr 12 2024 | 4.24 | 0.00 | -0.02% | 4.16 | 4.26 | 4.13 | 0 |
| Apr 11 2024 | 4.24 | 0.03 | 0.69% | 4.21 | 4.28 | 4.17 | 0 |
| Apr 10 2024 | 4.21 | -0.05 | -1.27% | 4.18 | 4.28 | 4.16 | 0 |
| Apr 09 2024 | 4.26 | 0.04 | 0.90% | 4.23 | 4.28 | 4.19 | 0 |
| Apr 08 2024 | 4.22 | -0.04 | -0.87% | 4.28 | 4.28 | 4.22 | 0 |
