Credit Agricole SA Senior Preferred Bonds 1.15% (ACAMV)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 88.3 | 0.17 | 0.19 | 88.3 | 88.3 | 88.3 | 5000 |
| 1721147400 | 88.13 | -0.22 | -0.25 | 88.13 | 88.13 | 88.13 | 10000 |
| 1721061000 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1720801800 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1720715400 | 88.35 | 0.62 | 0.71 | 87.67 | 88.35 | 87.67 | 52000 |
| 1720629000 | 87.73 | 0.46 | 0.53 | 87.69 | 87.73 | 87.68 | 178020 |
| 1720542600 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1720456200 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1720197000 | 87.27 | 0.01 | 0.01 | 87.27 | 87.27 | 87.27 | 30000 |
| 1720110600 | 87.26 | -0.1 | -0.11 | 87.26 | 87.26 | 87.26 | 5000 |
| 1720024200 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1719937800 | 87.36 | 0.15 | 0.17 | 87.36 | 87.36 | 87.36 | 15000 |
| 1719851400 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1719592200 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1719505800 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1719419400 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1719333000 | 87.21 | -0.19 | -0.22 | 87.4 | 87.4 | 87.21 | 51000 |
| 1719246600 | 87.4 | 0.25 | 0.29 | 87.4 | 87.4 | 87.4 | 3300 |
| 1718987400 | 87.15 | -0.01 | -0.01 | 87.17 | 87.17 | 87.15 | 7000 |
| 1718901000 | 87.16 | 0.06 | 0.07 | 87.16 | 87.16 | 87.16 | 8000 |
| 1718814600 | 87.1 | 0 | 0.00 | 87.58 | 88.25 | 87.1 | 11700 |
| 1718728200 | 87.1 | 0 | 0.00 | 87.15 | 87.15 | 87.1 | 20000 |
| 1718641800 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 5000 |
| 1718382600 | 87.1 | 0.1 | 0.11 | 87.1 | 87.1 | 87.1 | 73700 |
| 1718296200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718209800 | 87 | -0.23 | -0.26 | 87.21 | 87.21 | 87 | 45400 |
| 1718123400 | 87.23 | -1.06 | -1.20 | 88.28 | 88.28 | 87.23 | 67700 |
| 1718037000 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1717777800 | 88.29 | 0.77 | 0.88 | 88.28 | 88.29 | 88.28 | 8000 |
| 1717691400 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1717605000 | 87.52 | 0.28 | 0.32 | 87.52 | 87.52 | 87.52 | 25000 |
| 1717518600 | 87.24 | 0.04 | 0.05 | 87.3 | 87.3 | 87.24 | 10000 |
| 1717432200 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 10000 |
| 1717173000 | 87.2 | -0.32 | -0.37 | 87.23 | 87.23 | 87.2 | 40500 |
| 1717086600 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1717000200 | 87.52 | 0.02 | 0.02 | 87.52 | 87.52 | 87.52 | 5000 |
| 1716913800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716827400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5000 |
| 1716568200 | 87.5 | 0.15 | 0.17 | 87.21 | 88.24 | 87.2 | 41580 |
| 1716481800 | 87.35 | -0.15 | -0.17 | 87.35 | 87.35 | 87.35 | 8750 |
| 1716395400 | 87.5 | 0 | 0.00 | 87.55 | 87.57 | 87.5 | 52070 |
| 1716309000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716222600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715963400 | 87.5 | -1.15 | -1.30 | 87.81 | 87.81 | 87.5 | 15000 |
| 1715877000 | 88.65 | 0.75 | 0.85 | 87.8 | 88.65 | 87.8 | 10300 |
| 1715790600 | 87.9 | -0.1 | -0.11 | 88.03 | 88.33 | 87.9 | 59500 |
| 1715704200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715617800 | 88 | 0 | 0.00 | 88.17 | 88.17 | 88 | 43900 |
| 1715358600 | 88 | -0.41 | -0.46 | 87.9 | 88 | 87.9 | 51000 |
| 1715272200 | 88.41 | 0.41 | 0.47 | 88 | 88.41 | 88 | 22000 |
| 1715185800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715099400 | 88 | 0 | 0.00 | 88 | 88 | 87.9 | 24000 |
| 1715013000 | 88 | 0 | 0.00 | 88.13 | 88.13 | 88 | 11000 |
| 1714753800 | 88 | 0.8 | 0.92 | 87.97 | 88 | 87.97 | 12950 |
| 1714667400 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714494600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 2000 |
| 1714408200 | 87.2 | 0 | 0.00 | 87.68 | 87.7 | 87.2 | 26815 |
| 1714149000 | 87.2 | 0 | 0.00 | 87.21 | 87.21 | 87.2 | 20000 |
| 1714062600 | 87.2 | -0.72 | -0.82 | 87.24 | 87.24 | 87.2 | 30000 |
| 1713976200 | 87.92 | 0.67 | 0.77 | 87.9 | 87.92 | 87.9 | 21000 |
| 1713889800 | 87.25 | 0.25 | 0.29 | 87.25 | 87.25 | 87.25 | 10000 |
| 1713803400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 2000 |
| 1713544200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 7200 |
| 1713457800 | 87 | -1.19 | -1.35 | 87.01 | 87.01 | 87 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
