Credit Agricole SA 2.5% 22dec2026 (ACALH)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 98.39 | 0.02 | 0.02 | 98.37 | 98.39 | 98.37 | 113000 |
| 1729182600 | 98.37 | 0.17 | 0.17 | 98.28 | 98.37 | 98.28 | 149000 |
| 1729096200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729009800 | 98.2 | 0.1 | 0.10 | 98.08 | 98.2 | 98.08 | 18000 |
| 1728923400 | 98.1 | 0.01 | 0.01 | 98.06 | 98.1 | 98.06 | 6000 |
| 1728664200 | 98.09 | -0.02 | -0.02 | 98.06 | 98.09 | 98.06 | 30000 |
| 1728577800 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1728491400 | 98.11 | 0 | 0.00 | 97.98 | 98.11 | 97.98 | 148000 |
| 1728405000 | 98.11 | 0.07 | 0.07 | 98.09 | 98.11 | 98.09 | 40000 |
| 1728318600 | 98.04 | -0.01 | -0.01 | 98.04 | 98.04 | 98.04 | 113000 |
| 1728059400 | 98.05 | -0.34 | -0.35 | 98.21 | 98.21 | 98.05 | 63000 |
| 1727973000 | 98.39 | -0.12 | -0.12 | 98.31 | 98.39 | 98.31 | 17000 |
| 1727886600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727800200 | 98.51 | 0.13 | 0.13 | 98.45 | 98.51 | 98.45 | 51000 |
| 1727713800 | 98.38 | -0.01 | -0.01 | 98.36 | 98.4 | 98.35 | 65000 |
| 1727454600 | 98.39 | 0 | 0.00 | 98.5 | 98.5 | 98.35 | 82000 |
| 1727368200 | 98.39 | 0.05 | 0.05 | 98.22 | 98.5 | 98.22 | 67000 |
| 1727281800 | 98.34 | 0.03 | 0.03 | 98.28 | 98.34 | 98.28 | 54000 |
| 1727195400 | 98.31 | 0.06 | 0.06 | 98.29 | 98.31 | 98.29 | 26000 |
| 1727109000 | 98.25 | -0.23 | -0.23 | 98.23 | 98.25 | 98.23 | 41000 |
| 1726849800 | 98.48 | 0.37 | 0.38 | 98.03 | 98.48 | 98.03 | 25000 |
| 1726763400 | 98.11 | -0.03 | -0.03 | 97.95 | 98.11 | 97.95 | 23000 |
| 1726677000 | 98.14 | -0.16 | -0.16 | 98.1 | 98.14 | 98.1 | 30000 |
| 1726590600 | 98.3 | 0.09 | 0.09 | 98.22 | 98.3 | 98.22 | 31000 |
| 1726504200 | 98.21 | 0.17 | 0.17 | 98.17 | 98.21 | 98.17 | 31000 |
| 1726245000 | 98.04 | -0.15 | -0.15 | 98.04 | 98.04 | 98.04 | 20000 |
| 1726158600 | 98.19 | -0.08 | -0.08 | 98.16 | 98.19 | 98.16 | 22000 |
| 1726072200 | 98.27 | 0.08 | 0.08 | 98.27 | 98.27 | 98.27 | 18000 |
| 1725985800 | 98.19 | 0.03 | 0.03 | 98.05 | 98.19 | 98.05 | 59000 |
| 1725899400 | 98.16 | 0.15 | 0.15 | 98.15 | 98.16 | 98.15 | 41000 |
| 1725640200 | 98.01 | 0.01 | 0.01 | 98.02 | 98.02 | 98.01 | 125000 |
| 1725553800 | 98 | 0.09 | 0.09 | 97.81 | 98 | 97.81 | 160000 |
| 1725467400 | 97.91 | 0.17 | 0.17 | 97.76 | 97.91 | 97.76 | 13000 |
| 1725381000 | 97.74 | 0.06 | 0.06 | 97.68 | 97.74 | 97.68 | 43000 |
| 1725294600 | 97.68 | -0.25 | -0.26 | 97.68 | 97.68 | 97.68 | 8000 |
| 1725035400 | 97.93 | 0.28 | 0.29 | 97.64 | 97.93 | 97.64 | 163000 |
| 1724949000 | 97.65 | 0 | 0.00 | 97.58 | 97.68 | 97.58 | 46000 |
| 1724862600 | 97.65 | 0.1 | 0.10 | 97.61 | 97.65 | 97.61 | 114000 |
| 1724776200 | 97.55 | -0.05 | -0.05 | 97.55 | 97.55 | 97.55 | 41000 |
| 1724689800 | 97.6 | 0.08 | 0.08 | 97.8 | 97.8 | 97.6 | 18000 |
| 1724430600 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 20000 |
| 1724344200 | 97.53 | -0.04 | -0.04 | 97.61 | 97.61 | 97.53 | 30000 |
| 1724257800 | 97.57 | 0 | 0.00 | 97.55 | 97.57 | 97.55 | 17000 |
| 1724171400 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 5000 |
| 1724085000 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1723825800 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1723739400 | 97.57 | -0.02 | -0.02 | 97.57 | 97.57 | 97.57 | 3000 |
| 1723653000 | 97.59 | -0.41 | -0.42 | 98.03 | 98.03 | 97.58 | 69000 |
| 1723566600 | 98 | 0.06 | 0.06 | 97.98 | 98 | 97.98 | 41000 |
| 1723480200 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1723221000 | 97.94 | -0.03 | -0.03 | 97.94 | 97.96 | 97.94 | 15000 |
| 1723134600 | 97.97 | 0.09 | 0.09 | 97.97 | 97.97 | 97.97 | 15000 |
| 1723048200 | 97.88 | -0.1 | -0.10 | 97.85 | 97.91 | 97.85 | 44000 |
| 1722961800 | 97.98 | -0.08 | -0.08 | 97.91 | 98.12 | 97.91 | 138000 |
| 1722875400 | 98.06 | 0.1 | 0.10 | 98.06 | 98.06 | 97.99 | 35000 |
| 1722616200 | 97.96 | 0.25 | 0.26 | 97.81 | 97.99 | 97.81 | 25000 |
| 1722529800 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 38000 |
| 1722443400 | 97.71 | 0.14 | 0.14 | 97.67 | 97.71 | 97.67 | 39000 |
| 1722357000 | 97.57 | 0.17 | 0.17 | 97.57 | 97.57 | 97.57 | 10000 |
| 1722270600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1722011400 | 97.4 | -0.07 | -0.07 | 97.39 | 97.4 | 97.39 | 32000 |
| 1721925000 | 97.47 | 0.13 | 0.13 | 97.47 | 97.9 | 97.47 | 13000 |
| 1721838600 | 97.34 | 0.11 | 0.11 | 97.3 | 97.34 | 97.3 | 43000 |
| 1721752200 | 97.23 | -0.01 | -0.01 | 97.17 | 97.23 | 97.17 | 31000 |
| 1721665800 | 97.24 | 0.01 | 0.01 | 97.48 | 97.67 | 97.24 | 43000 |
| 1721406600 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
