Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.5% 22dec2026 | ACALH | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.52% | 96.49 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.30 | 96.30 | 96.49 | 96.49 | 95.99 |
ACALH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 95.99 | -0.60 | -0.62% | 95.95 | 95.99 | 95.95 | 23,000 |
| May 31 2024 | 96.59 | -0.01 | -0.01% | 96.51 | 96.61 | 95.81 | 284,000 |
| May 30 2024 | 96.60 | 0.39 | 0.41% | 96.25 | 96.60 | 96.25 | 68,000 |
| May 29 2024 | 96.21 | -0.32 | -0.33% | 96.08 | 96.21 | 96.08 | 63,000 |
| May 28 2024 | 96.53 | 0.54 | 0.56% | 96.08 | 96.53 | 96.08 | 110,000 |
| May 27 2024 | 95.99 | -0.25 | -0.26% | 95.95 | 95.99 | 95.95 | 37,000 |
| May 24 2024 | 96.24 | 0.11 | 0.11% | 96.11 | 96.24 | 96.11 | 16,000 |
| May 23 2024 | 96.13 | -0.16 | -0.17% | 96.13 | 96.13 | 96.13 | 80,000 |
| May 22 2024 | 96.29 | -0.05 | -0.05% | 95.98 | 96.29 | 95.98 | 93,000 |
| May 21 2024 | 96.34 | 0.18 | 0.19% | 96.16 | 96.34 | 96.16 | 41,000 |
| May 20 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| May 17 2024 | 96.16 | 0.00 | 0.00% | 96.01 | 96.16 | 96.01 | 15,000 |
| May 16 2024 | 96.16 | 0.03 | 0.03% | 96.15 | 96.16 | 96.03 | 86,000 |
| May 15 2024 | 96.13 | -0.15 | -0.16% | 96.11 | 96.13 | 96.11 | 73,000 |
| May 14 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
| May 13 2024 | 96.28 | 0.27 | 0.28% | 95.95 | 96.28 | 95.95 | 68,000 |
| May 10 2024 | 96.01 | 0.05 | 0.05% | 96.01 | 96.01 | 96.01 | 48,000 |
| May 09 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
| May 08 2024 | 95.96 | -0.23 | -0.24% | 95.96 | 95.96 | 95.96 | 2,000 |
| May 07 2024 | 96.19 | 0.01 | 0.01% | 96.13 | 96.19 | 96.13 | 13,000 |
| May 06 2024 | 96.18 | 0.41 | 0.43% | 96.18 | 96.18 | 96.18 | 7,000 |
