Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025 | ACAKN | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 98.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.62 | 98.70 | 99.62 | 98.80 | 98.88 |
ACAKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 98.80 | -0.08 | -0.08% | 99.62 | 99.62 | 98.70 | 101,500 |
| May 21 2024 | 98.88 | 0.16 | 0.16% | 98.82 | 98.99 | 98.82 | 44,000 |
| May 20 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| May 17 2024 | 98.72 | -0.10 | -0.10% | 98.72 | 98.72 | 98.72 | 40,000 |
| May 16 2024 | 98.82 | -0.28 | -0.28% | 98.90 | 99.11 | 98.82 | 239,900 |
| May 15 2024 | 99.10 | 0.40 | 0.41% | 98.49 | 99.10 | 98.49 | 160,500 |
| May 14 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| May 13 2024 | 98.70 | 0.24 | 0.24% | 98.40 | 98.71 | 98.40 | 135,599 |
| May 10 2024 | 98.46 | 0.05 | 0.05% | 98.46 | 98.82 | 98.46 | 148,265 |
| May 09 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| May 08 2024 | 98.41 | -0.27 | -0.27% | 98.41 | 98.41 | 98.41 | 8,600 |
| May 07 2024 | 98.68 | 0.03 | 0.03% | 98.50 | 98.68 | 98.50 | 101,800 |
| May 06 2024 | 98.65 | 0.19 | 0.19% | 98.43 | 98.65 | 98.43 | 20,000 |
| May 03 2024 | 98.46 | 0.00 | 0.00% | 98.52 | 98.52 | 98.46 | 45,100 |
| May 02 2024 | 98.46 | -0.09 | -0.09% | 98.26 | 98.46 | 98.26 | 51,050 |
| Apr 30 2024 | 98.55 | -0.16 | -0.16% | 98.58 | 98.58 | 98.55 | 73,500 |
| Apr 29 2024 | 98.71 | 0.12 | 0.12% | 98.69 | 98.71 | 98.69 | 150,000 |
| Apr 26 2024 | 98.59 | -0.08 | -0.08% | 98.30 | 98.59 | 98.30 | 48,100 |
| Apr 25 2024 | 98.67 | 0.15 | 0.15% | 98.52 | 98.67 | 98.52 | 130,391 |
| Apr 24 2024 | 98.52 | 0.09 | 0.09% | 98.41 | 98.53 | 98.41 | 84,500 |
| Apr 23 2024 | 98.43 | 0.02 | 0.02% | 98.42 | 98.44 | 98.42 | 60,872 |
