ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ACAKN Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025

98.88
0.10 (0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ACAKN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.88 0.10 0.10% 98.65 98.88 98.65 60,000
Jun 13 2024 98.78 -0.07 -0.07% 98.65 98.78 98.65 97,181
Jun 12 2024 98.85 0.49 0.50% 98.66 98.85 98.66 54,000
Jun 11 2024 98.36 0.00 0.00% 98.71 98.71 98.36 157,600
Jun 10 2024 98.36 -0.05 -0.05% 98.36 98.36 98.36 80,000
Jun 07 2024 98.41 -0.49 -0.50% 98.40 98.80 98.40 35,703
Jun 06 2024 98.90 0.04 0.04% 98.40 98.90 98.40 18,240
Jun 05 2024 98.86 -0.13 -0.13% 98.74 98.86 98.74 20,000
Jun 04 2024 98.99 0.10 0.10% 98.97 98.99 98.97 100,000
Jun 03 2024 98.89 0.11 0.11% 98.57 98.89 98.57 78,700
May 31 2024 98.78 0.03 0.03% 98.78 98.78 98.78 49,650
May 30 2024 98.75 -0.01 -0.01% 98.58 98.76 98.58 131,500
May 29 2024 98.76 -0.01 -0.01% 98.59 98.76 98.59 52,115
May 28 2024 98.77 0.02 0.02% 98.71 98.77 98.71 40,200
May 27 2024 98.75 0.11 0.11% 98.48 98.75 98.48 21,390
May 24 2024 98.64 -0.16 -0.16% 98.64 98.64 98.64 10,266
May 23 2024 98.80 0.00 0.00% 98.73 98.90 98.73 102,700
May 22 2024 98.80 -0.08 -0.08% 99.62 99.62 98.70 101,500
May 21 2024 98.88 0.16 0.16% 98.82 98.99 98.82 44,000
May 20 2024 98.72 0.00 0.00% 98.72 98.72 98.72 0
May 17 2024 98.72 -0.10 -0.10% 98.72 98.72 98.72 40,000
May 16 2024 98.82 -0.28 -0.28% 98.90 99.11 98.82 239,900
May 15 2024 99.10 0.28 0.28% 98.49 99.10 98.49 160,500
May 14 2024 98.82 0.12 0.12% 98.82 98.91 98.72 204,351
May 13 2024 98.70 0.24 0.24% 98.40 98.71 98.40 135,599
May 10 2024 98.46 0.05 0.05% 98.46 98.82 98.46 148,265
May 09 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 08 2024 98.41 -0.27 -0.27% 98.41 98.41 98.41 8,600
May 07 2024 98.68 0.03 0.03% 98.50 98.68 98.50 101,800
May 06 2024 98.65 0.19 0.19% 98.43 98.65 98.43 20,000
May 03 2024 98.46 0.00 0.00% 98.52 98.52 98.46 45,100
May 02 2024 98.46 -0.09 -0.09% 98.26 98.46 98.26 51,050
Apr 30 2024 98.55 -0.16 -0.16% 98.58 98.58 98.55 73,500
Apr 29 2024 98.71 0.12 0.12% 98.69 98.71 98.69 150,000
Apr 26 2024 98.59 -0.08 -0.08% 98.30 98.59 98.30 48,100
Apr 25 2024 98.67 0.15 0.15% 98.52 98.67 98.52 130,391
Apr 24 2024 98.52 0.09 0.09% 98.41 98.53 98.41 84,500
Apr 23 2024 98.43 0.02 0.02% 98.42 98.44 98.42 60,872
Apr 22 2024 98.41 0.09 0.09% 98.26 98.41 98.26 45,080
Apr 19 2024 98.32 -0.10 -0.10% 98.31 98.32 98.31 45,000
Apr 18 2024 98.42 -0.11 -0.11% 98.41 98.42 98.26 127,000
Apr 17 2024 98.53 0.13 0.13% 98.42 98.53 98.42 194,745
Apr 16 2024 98.40 0.04 0.04% 98.26 99.00 98.26 167,326
Apr 15 2024 98.36 0.06 0.06% 98.26 98.36 98.26 53,500
Apr 12 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
Apr 11 2024 98.30 0.02 0.02% 98.29 98.30 98.28 110,259
Apr 10 2024 98.28 -0.07 -0.07% 98.28 98.28 98.28 35,500
Apr 09 2024 98.35 0.05 0.05% 98.30 98.35 98.30 66,000
Apr 08 2024 98.30 -0.31 -0.31% 98.25 98.30 98.25 54,100
Apr 05 2024 98.61 0.10 0.10% 98.52 98.61 98.52 16,660
Apr 04 2024 98.51 0.06 0.06% 98.40 98.94 98.40 110,470
Apr 03 2024 98.45 0.14 0.14% 98.37 98.45 98.37 38,215
Apr 02 2024 98.31 -0.26 -0.26% 98.25 98.31 98.25 78,160
Mar 28 2024 98.57 0.05 0.05% 98.50 98.57 98.50 30,622
Mar 27 2024 98.52 0.06 0.06% 98.47 98.52 98.47 178,500
Mar 26 2024 98.46 -0.51 -0.52% 98.52 98.52 98.46 40,610
Mar 25 2024 98.97 0.47 0.48% 98.97 98.97 98.97 10,000
Mar 22 2024 98.50 -0.03 -0.03% 98.97 98.97 98.38 128,900
Mar 21 2024 98.53 0.07 0.07% 98.40 98.60 98.40 68,000
Mar 20 2024 98.46 0.05 0.05% 98.41 98.46 98.41 56,000
Mar 19 2024 98.41 -0.04 -0.04% 98.50 98.50 98.41 310,000
Mar 18 2024 98.45 0.06 0.06% 98.39 98.45 98.39 25,000