ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABLD ABL Diagnostics

2.74
-0.06 (-2.14%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ABLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 2.74 -0.06 -2.14% 2.80 2.80 2.74 276
Jul 25 2024 2.80 0.04 1.45% 2.80 2.80 2.80 1
Jul 24 2024 2.76 -0.04 -1.43% 2.76 2.76 2.76 177
Jul 23 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
Jul 22 2024 2.80 0.04 1.45% 2.80 2.80 2.80 101
Jul 19 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
Jul 18 2024 2.76 -0.04 -1.43% 2.76 2.76 2.76 180
Jul 17 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
Jul 16 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
Jul 15 2024 2.80 0.00 0.00% 2.80 2.80 2.80 51
Jul 12 2024 2.80 0.04 1.45% 2.80 2.80 2.80 1
Jul 11 2024 2.76 0.00 0.00% 2.76 2.76 2.76 1
Jul 10 2024 2.76 0.00 0.00% 2.76 2.76 2.76 1
Jul 09 2024 2.76 -0.04 -1.43% 2.80 2.80 2.76 111
Jul 08 2024 2.80 0.00 0.00% 2.80 2.80 2.80 51
Jul 05 2024 2.80 0.00 0.00% 2.80 2.80 2.80 152
Jul 04 2024 2.80 -0.10 -3.45% 2.90 2.90 2.80 148
Jul 03 2024 2.90 0.00 0.00% 2.90 2.90 2.90 1
Jul 02 2024 2.90 0.10 3.57% 2.90 2.90 2.90 8
Jul 01 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
Jun 28 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
Jun 27 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
Jun 26 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
Jun 25 2024 2.80 0.00 0.00% 2.80 2.80 2.80 101
Jun 24 2024 2.80 -0.20 -6.67% 3.00 3.00 2.80 381
Jun 21 2024 3.00 0.00 0.00% 3.00 3.00 3.00 33
Jun 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1
Jun 19 2024 3.00 0.00 0.00% 3.00 3.00 3.00 251
Jun 18 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1
Jun 17 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1
Jun 14 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1
Jun 13 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1
Jun 12 2024 3.00 0.00 0.00% 3.00 3.00 3.00 751
Jun 11 2024 3.00 -0.04 -1.32% 3.00 3.00 3.00 2
Jun 10 2024 3.04 0.00 0.00% 3.04 3.04 3.04 0.00
Jun 07 2024 3.04 0.00 0.00% 3.04 3.04 3.04 1
Jun 06 2024 3.04 0.00 0.00% 3.04 3.04 3.04 1
Jun 05 2024 3.04 0.00 0.00% 3.04 3.04 3.04 1
Jun 04 2024 3.04 0.00 0.00% 3.04 3.04 3.04 47
Jun 03 2024 3.04 0.00 0.00% 3.04 3.04 3.04 5
May 31 2024 3.04 0.00 0.00% 3.04 3.04 3.04 91
May 30 2024 3.04 0.00 0.00% 3.04 3.04 3.04 1
May 29 2024 3.04 0.00 0.00% 3.04 3.04 3.04 11
May 28 2024 3.04 0.00 0.00% 3.04 3.04 3.04 1
May 27 2024 3.04 0.00 0.00% 3.04 3.04 3.04 30
May 24 2024 3.04 0.00 0.00% 3.00 3.04 3.00 31
May 23 2024 3.04 0.00 0.00% 3.04 3.04 3.04 451
May 22 2024 3.04 0.00 0.00% 3.04 3.04 3.04 31
May 21 2024 3.04 0.00 0.00% 3.04 3.04 3.04 90
May 20 2024 3.04 0.00 0.00% 3.04 3.04 3.04 254
May 17 2024 3.04 0.02 0.66% 3.04 3.04 3.04 461
May 16 2024 3.02 -0.02 -0.66% 3.04 3.04 3.02 226
May 15 2024 3.04 -0.02 -0.65% 3.06 3.06 3.04 61
May 14 2024 3.06 0.00 0.00% 3.06 3.06 3.06 0.00
May 13 2024 3.06 0.00 0.00% 3.06 3.06 3.06 121
May 10 2024 3.06 0.00 0.00% 3.06 3.06 3.06 91
May 09 2024 3.06 0.00 0.00% 3.06 3.06 3.06 31
May 08 2024 3.06 0.00 0.00% 3.06 3.06 3.06 31
May 07 2024 3.06 0.00 0.00% 3.06 3.06 3.06 392
May 06 2024 3.06 -0.08 -2.55% 3.10 3.10 3.06 690
May 03 2024 3.14 0.04 1.29% 3.14 3.14 3.14 20
May 02 2024 3.10 0.04 1.31% 3.06 3.10 3.06 92
Apr 30 2024 3.06 0.00 0.00% 3.06 3.06 3.06 61
Apr 29 2024 3.06 0.00 0.00% 3.06 3.06 3.06 740

Your Recent History

Delayed Upgrade Clock