ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABLD ABL Diagnostics

3.18
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes

ABLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 11 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 10 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 09 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 08 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 05 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 04 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 03 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Apr 02 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 28 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 27 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 26 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 25 2024 3.18 0.00 0.00% 3.18 3.18 3.18 50
Mar 22 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 21 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 20 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 19 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 18 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 15 2024 3.18 0.00 0.00% 3.18 3.18 3.18 0.00
Mar 14 2024 3.18 0.00 0.00% 3.18 3.18 3.18 30
Mar 13 2024 3.18 -6.52 -67.22% 3.18 3.18 3.18 160
Mar 12 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 11 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 08 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 07 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 06 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 05 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 04 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 01 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 29 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 28 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 27 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 26 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 23 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 22 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 21 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 20 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 19 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 16 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 15 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 14 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 13 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 12 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 09 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 08 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 07 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 06 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 05 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 02 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 01 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 31 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 30 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 29 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 26 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 25 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 24 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 23 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 22 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 19 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 18 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 17 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 16 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 15 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 12 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00

Your Recent History

Delayed Upgrade Clock