ABLD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.80 | 2.74 | 276 |
Jul 25 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 1 |
Jul 24 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 177 |
Jul 23 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Jul 22 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 101 |
Jul 19 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 1 |
Jul 18 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 180 |
Jul 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Jul 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Jul 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 51 |
Jul 12 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 1 |
Jul 11 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 1 |
Jul 10 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 1 |
Jul 09 2024 | 2.76 | -0.04 | -1.43% | 2.80 | 2.80 | 2.76 | 111 |
Jul 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 51 |
Jul 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 152 |
Jul 04 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.80 | 148 |
Jul 03 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1 |
Jul 02 2024 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 8 |
Jul 01 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Jun 28 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Jun 27 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Jun 26 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Jun 25 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 101 |
Jun 24 2024 | 2.80 | -0.20 | -6.67% | 3.00 | 3.00 | 2.80 | 381 |
Jun 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 33 |
Jun 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
Jun 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 251 |
Jun 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
Jun 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
Jun 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
Jun 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
Jun 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 751 |
Jun 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2 |
Jun 10 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 260 |
Jun 07 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
Jun 06 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
Jun 05 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
Jun 04 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 47 |
Jun 03 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 5 |
May 31 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 91 |
May 30 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
May 29 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 11 |
May 28 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
May 27 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 30 |
May 24 2024 | 3.04 | 0.00 | 0.00% | 3.00 | 3.04 | 3.00 | 31 |
May 23 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 451 |
May 22 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 31 |
May 21 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 90 |
May 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 254 |
May 17 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 461 |
May 16 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.02 | 226 |
May 15 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.06 | 3.04 | 61 |
May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 61 |
May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 121 |
May 10 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 91 |
May 09 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 31 |
May 08 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 31 |
May 07 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 392 |
May 06 2024 | 3.06 | -0.08 | -2.55% | 3.10 | 3.10 | 3.06 | 690 |
May 03 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.14 | 3.14 | 20 |
May 02 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.10 | 3.06 | 92 |
Apr 30 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 61 |
Apr 29 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 740 |