ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABLD ABL Diagnostics

9.70
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ABL Diagnostics ABLD Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.70 02:59:00
Open Price Low Price High Price Close Price Prev Close
9.70 9.70
more quote information »

ABLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months9.709.709.709.70580.000.00%
1 Year10.6610.664.706.47136-0.96-9.01%
3 Years24.6030.002.908.92185-14.90-60.57%
5 Years24.6030.002.908.92185-14.90-60.57%

ABLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 19 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 16 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 15 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 14 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 13 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 12 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 09 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 08 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 07 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 06 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 05 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 02 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 01 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 31 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 30 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 29 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 26 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 25 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 24 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 23 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 22 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock