News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.14285714286 | 2.8 | 2.8 | 2.74 | 70 | 2.77471429 | DE |
| 4 | -0.06 | -2.14285714286 | 2.8 | 2.9 | 2.74 | 52 | 2.78190091 | DE |
| 12 | -0.4 | -12.7388535032 | 3.14 | 3.14 | 2.74 | 100 | 2.97166227 | DE |
| 26 | -0.44 | -13.8364779874 | 3.18 | 3.18 | 2.74 | 114 | 2.98700943 | DE |
| 52 | -6.06 | -68.8636363636 | 8.8 | 9.7 | 2.74 | 101 | 3.45200196 | DE |
| 156 | -21.86 | -88.8617886179 | 24.6 | 30 | 2.74 | 155 | 7.0705166 | DE |
| 260 | -21.86 | -88.8617886179 | 24.6 | 30 | 2.74 | 155 | 7.0705166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 276 |
| 1721925000 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 1 |
| 1721838600 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 177 |
| 1721752200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1721665800 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 101 |
| 1721406600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1721320200 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 180 |
| 1721233800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1721147400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1721061000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 51 |
| 1720801800 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 1 |
| 1720715400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1720629000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1720542600 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7599999 | 111 |
| 1720456200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 51 |
| 1720197000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 152 |
| 1720110600 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 148 |
| 1720024200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1719937800 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 8 |
| 1719851400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1719592200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1719505800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1719419400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1719333000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 101 |
| 1719246600 | 2.8 | -0.2 | -6.67 | 3 | 3 | 2.8 | 381 |
| 1718987400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 33 |
| 1718901000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1718814600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 251 |
| 1718728200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1718641800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1718382600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1718296200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1718209800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 751 |
| 1718123400 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 2 |
| 1718037000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717777800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1717691400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1717605000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1717518600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 47 |
| 1717432200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 5 |
| 1717173000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 91 |
| 1717086600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1717000200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 11 |
| 1716913800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1716827400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 30 |
| 1716568200 | 3.04 | 0 | 0.00 | 3 | 3.04 | 3 | 31 |
| 1716481800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 451 |
| 1716395400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 31 |
| 1716309000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 90 |
| 1716222600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 254 |
| 1715963400 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 461 |
| 1715877000 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 226 |
| 1715790600 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 3.04 | 61 |
| 1715704200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715617800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 121 |
| 1715358600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 91 |
| 1715272200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 31 |
| 1715185800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 31 |
| 1715099400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 392 |
| 1715013000 | 3.06 | -0.08 | -2.55 | 3.1 | 3.1 | 3.06 | 690 |
| 1714753800 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 20 |
| 1714667400 | 3.1 | 0.04 | 1.31 | 3.06 | 3.1 | 3.06 | 92 |
| 1714494600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 61 |
| 1714408200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
