News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 39.9949 | -0.31 | -0.76 | 40.2422 | 40.2422 | 39.9949 | 985 |
| 1732123800 | 40.3011 | -0.15 | -0.38 | 40.4407 | 40.4407 | 40.3011 | 580 |
| 1732037400 | 40.4558 | 0.39 | 0.97 | 40.5636 | 40.5636 | 40.0172 | 1953 |
| 1731951000 | 40.0669 | 0.23 | 0.57 | 40.0608 | 40.0669 | 40.0147 | 3429 |
| 1731691800 | 39.8383 | -0.15 | -0.37 | 39.9837 | 39.9837 | 39.8383 | 480 |
| 1731605400 | 39.9873 | -1.17 | -2.83 | 39.9894 | 40.0091 | 39.9873 | 750 |
| 1731519000 | 41.1525 | 0 | 0.00 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1731432600 | 41.1525 | 0 | 0.00 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1731346200 | 41.1525 | -0.48 | -1.16 | 41.7766 | 41.7766 | 41.1525 | 20150 |
| 1731087000 | 41.6341 | -1.11 | -2.59 | 42.3283 | 42.3283 | 41.6341 | 250 |
| 1731000600 | 42.7423 | 1.2 | 2.89 | 42.3072 | 42.7423 | 42.1885 | 3302 |
| 1730914200 | 41.5405 | -0.71 | -1.68 | 42.0244 | 42.1558 | 41.5405 | 443 |
| 1730827800 | 42.25 | 0.26 | 0.61 | 42.3056 | 42.3798 | 42.25 | 794 |
| 1730741400 | 41.9931 | 0.21 | 0.51 | 41.8419 | 41.9931 | 41.8419 | 859 |
| 1730482200 | 41.78 | 0.57 | 1.38 | 41.7187 | 41.78 | 41.7187 | 460 |
| 1730395800 | 41.21 | -0.43 | -1.03 | 41.4459 | 41.4459 | 41.21 | 40166 |
| 1730309400 | 41.6384 | -0.44 | -1.04 | 41.9027 | 41.9027 | 41.6384 | 35059 |
| 1730223000 | 42.0762 | -0.28 | -0.65 | 42.089 | 42.4324 | 42.0707 | 39896 |
| 1730136600 | 42.3517 | 0.08 | 0.19 | 42.3632 | 42.3632 | 42.2064 | 1125 |
| 1729873800 | 42.27 | 0.17 | 0.40 | 42.1798 | 42.2904 | 42.1798 | 25325 |
| 1729787400 | 42.1036 | -0.33 | -0.78 | 42.3383 | 42.3383 | 42.1036 | 447 |
| 1729701000 | 42.4344 | -0.12 | -0.29 | 42.7434 | 42.7434 | 42.4344 | 1060 |
| 1729614600 | 42.5588 | -0.09 | -0.21 | 42.6579 | 42.6579 | 42.5588 | 500 |
| 1729528200 | 42.6466 | -0.62 | -1.44 | 42.7001 | 42.8213 | 42.6466 | 963 |
| 1729269000 | 43.2682 | 0.66 | 1.55 | 43.2544 | 43.3765 | 43.2068 | 955 |
| 1729182600 | 42.6073 | -0.29 | -0.67 | 42.6959 | 42.6959 | 42.4832 | 2847 |
| 1729096200 | 42.8968 | 0 | 0.00 | 42.8968 | 42.8968 | 42.8968 | 0 |
| 1729009800 | 42.8968 | -0.75 | -1.72 | 42.9269 | 42.9269 | 42.8598 | 252 |
| 1728923400 | 43.6468 | 0.05 | 0.11 | 43.5489 | 43.6654 | 43.5489 | 1387 |
| 1728664200 | 43.6002 | 0.35 | 0.80 | 43.0405 | 43.6002 | 43.04 | 3977 |
| 1728577800 | 43.253 | 0 | 0.00 | 43.253 | 43.253 | 43.253 | 0 |
| 1728491400 | 43.253 | -0.33 | -0.75 | 43.0131 | 43.253 | 42.96 | 952 |
| 1728405000 | 43.5791 | -1.06 | -2.37 | 43.4717 | 43.7055 | 42.9859 | 23360 |
| 1728318600 | 44.6364 | 0.39 | 0.87 | 44.7374 | 44.9152 | 44.6043 | 19520 |
| 1728059400 | 44.2504 | 0.19 | 0.43 | 44.5611 | 44.5998 | 44.2504 | 11841 |
| 1727973000 | 44.0622 | -0.3 | -0.69 | 44.2096 | 44.2096 | 43.6462 | 43840 |
| 1727886600 | 44.367 | 1.28 | 2.96 | 44.5655 | 44.6696 | 44.1055 | 12647 |
| 1727800200 | 43.0894 | -0.4 | -0.93 | 43.5677 | 43.5677 | 43.068 | 10565 |
| 1727713800 | 43.4943 | -0.51 | -1.16 | 43.7201 | 43.7796 | 43.4128 | 7023 |
| 1727454600 | 44.006 | 0.17 | 0.38 | 43.7023 | 44.0883 | 43.6713 | 14891 |
| 1727368200 | 43.8385 | 1.48 | 3.49 | 42.8833 | 43.8755 | 42.8833 | 26585 |
| 1727281800 | 42.3585 | 0.36 | 0.85 | 41.7564 | 42.3585 | 41.6589 | 9238 |
| 1727195400 | 42 | 0.86 | 2.10 | 41.5274 | 42 | 41.5274 | 629 |
| 1727109000 | 41.1368 | 0.52 | 1.27 | 40.6817 | 41.1368 | 40.6817 | 18145 |
| 1726849800 | 40.619 | 0.29 | 0.72 | 40.5704 | 40.6406 | 40.5704 | 252 |
| 1726763400 | 40.3304 | 0.46 | 1.16 | 40.2182 | 40.3304 | 40.2182 | 50 |
| 1726677000 | 39.8677 | -0.05 | -0.13 | 39.8677 | 39.8677 | 39.8677 | 0 |
| 1726590600 | 39.92 | 0.27 | 0.68 | 39.92 | 39.92 | 39.92 | 0 |
| 1726504200 | 39.6497 | 0.1 | 0.26 | 39.7429 | 39.7429 | 39.6497 | 220 |
| 1726245000 | 39.5488 | 0.24 | 0.60 | 39.5949 | 39.5949 | 39.5487 | 344 |
| 1726158600 | 39.3126 | 0.81 | 2.11 | 39.3275 | 39.3653 | 39.2475 | 1003 |
| 1726072200 | 38.4995 | -0.24 | -0.62 | 38.8118 | 38.8118 | 38.4995 | 200 |
| 1725985800 | 38.74 | -0.1 | -0.26 | 38.7422 | 38.8342 | 38.7102 | 1999 |
| 1725899400 | 38.8422 | 0.07 | 0.17 | 38.6575 | 38.8422 | 38.6575 | 75 |
| 1725640200 | 38.7764 | -0.46 | -1.17 | 39.2999 | 39.2999 | 38.7764 | 900 |
| 1725553800 | 39.2352 | 0.25 | 0.64 | 39.2352 | 39.2352 | 39.2352 | 0 |
| 1725467400 | 38.987 | -0.46 | -1.17 | 38.987 | 38.987 | 38.987 | 0 |
| 1725381000 | 39.4496 | -0.54 | -1.35 | 39.8963 | 39.8963 | 39.4459 | 211 |
| 1725294600 | 39.9882 | -0.02 | -0.05 | 39.9882 | 39.9882 | 39.9882 | 0 |
| 1725035400 | 40.0078 | -0.06 | -0.15 | 40.2839 | 40.2839 | 40.0078 | 4060 |
| 1724949000 | 40.0678 | -0.03 | -0.07 | 40.0678 | 40.0678 | 40.0678 | 0 |
| 1724862600 | 40.096 | -0.22 | -0.55 | 40.1343 | 40.2895 | 40.061 | 34544 |
| 1724776200 | 40.3186 | 0.13 | 0.32 | 40.1279 | 40.3186 | 40.1279 | 1621 |
| 1724689800 | 40.1893 | -0.39 | -0.95 | 40.5029 | 40.5029 | 40.1893 | 2060 |
| 1724430600 | 40.5768 | 0.45 | 1.13 | 40.2266 | 40.5768 | 40.2266 | 40 |
| 1724344200 | 40.1237 | -0.18 | -0.46 | 40.2536 | 40.4074 | 40.1237 | 3460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
