Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AAG2L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.04 | -0.26 | -0.28% | 94.04 | 94.04 | 94.04 | 100 |
| Jun 13 2024 | 94.30 | -0.40 | -0.42% | 94.30 | 94.30 | 94.30 | 10,100 |
| Jun 12 2024 | 94.70 | 0.99 | 1.06% | 94.70 | 94.70 | 94.70 | 2,900 |
| Jun 11 2024 | 93.71 | -0.33 | -0.35% | 93.71 | 93.71 | 93.71 | 3,600 |
| Jun 10 2024 | 94.04 | -0.64 | -0.68% | 94.04 | 94.04 | 94.04 | 10,000 |
| Jun 07 2024 | 94.68 | -0.50 | -0.53% | 94.68 | 94.68 | 94.68 | 2,317,100 |
| Jun 06 2024 | 95.18 | -0.09 | -0.09% | 95.18 | 95.18 | 95.18 | 100 |
| Jun 05 2024 | 95.27 | 0.15 | 0.16% | 95.27 | 95.27 | 95.27 | 38,700 |
| Jun 04 2024 | 95.12 | 0.28 | 0.30% | 95.12 | 95.12 | 95.12 | 3,500 |
| Jun 03 2024 | 94.84 | 0.39 | 0.41% | 94.84 | 94.84 | 94.84 | 2,000 |
| May 31 2024 | 94.45 | -0.07 | -0.07% | 94.45 | 94.45 | 94.45 | 117,500 |
| May 30 2024 | 94.52 | -0.08 | -0.08% | 94.52 | 94.52 | 94.52 | 42,000 |
| May 29 2024 | 94.60 | -0.62 | -0.65% | 94.60 | 94.60 | 94.60 | 100 |
| May 28 2024 | 95.22 | -0.23 | -0.24% | 95.22 | 95.22 | 95.22 | 12,000 |
| May 27 2024 | 95.45 | 0.62 | 0.65% | 95.20 | 95.45 | 95.20 | 10,100 |
| May 24 2024 | 94.83 | -0.21 | -0.22% | 94.83 | 94.83 | 94.83 | 100 |
| May 23 2024 | 95.04 | -0.13 | -0.14% | 95.04 | 95.04 | 95.04 | 10,000 |
| May 22 2024 | 95.17 | -0.21 | -0.22% | 95.17 | 95.17 | 95.17 | 100 |
| May 21 2024 | 95.38 | -0.04 | -0.04% | 95.38 | 95.38 | 95.38 | 500 |
| May 20 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
| May 17 2024 | 95.42 | -0.39 | -0.41% | 95.42 | 95.42 | 95.42 | 3,700 |
| May 16 2024 | 95.81 | -0.18 | -0.19% | 95.81 | 95.81 | 95.81 | 100 |
| May 15 2024 | 95.99 | 0.51 | 0.53% | 95.99 | 95.99 | 95.99 | 21,300 |
| May 14 2024 | 95.48 | -0.05 | -0.05% | 95.48 | 95.48 | 95.48 | 11,000 |
| May 13 2024 | 95.53 | -0.18 | -0.19% | 95.53 | 95.53 | 95.53 | 1,900 |
| May 10 2024 | 95.71 | 0.19 | 0.20% | 95.71 | 95.71 | 95.71 | 18,000 |
| May 09 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| May 08 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| May 07 2024 | 95.52 | 0.23 | 0.24% | 95.52 | 95.52 | 95.52 | 37,300 |
| May 06 2024 | 95.29 | 0.50 | 0.53% | 95.29 | 95.29 | 95.29 | 27,000 |
| May 03 2024 | 94.79 | 0.25 | 0.26% | 94.79 | 94.79 | 94.79 | 128,500 |
| May 02 2024 | 94.54 | -0.20 | -0.21% | 94.54 | 94.54 | 94.54 | 100 |
| Apr 30 2024 | 94.74 | -0.43 | -0.45% | 94.74 | 94.74 | 94.74 | 14,300 |
| Apr 29 2024 | 95.17 | -0.08 | -0.08% | 95.17 | 95.17 | 95.17 | 11,500 |
| Apr 26 2024 | 95.25 | 0.75 | 0.79% | 94.70 | 95.25 | 94.70 | 68,700 |
| Apr 25 2024 | 94.50 | -0.63 | -0.66% | 94.50 | 94.50 | 94.50 | 100 |
| Apr 24 2024 | 95.13 | -0.04 | -0.04% | 95.27 | 95.27 | 95.13 | 20,700 |
| Apr 23 2024 | 95.17 | 0.14 | 0.15% | 95.17 | 95.17 | 95.17 | 100 |
| Apr 22 2024 | 95.03 | -0.06 | -0.06% | 95.03 | 95.03 | 95.03 | 3,000 |
| Apr 19 2024 | 95.09 | -0.13 | -0.14% | 95.09 | 95.09 | 95.09 | 100 |
| Apr 18 2024 | 95.22 | -0.10 | -0.10% | 95.22 | 95.22 | 95.22 | 200 |
| Apr 17 2024 | 95.32 | 0.45 | 0.47% | 95.32 | 95.32 | 95.32 | 31,600 |
| Apr 16 2024 | 94.87 | -1.00 | -1.04% | 94.87 | 94.87 | 94.87 | 11,700 |
| Apr 15 2024 | 95.87 | -0.42 | -0.44% | 95.87 | 95.87 | 95.87 | 100 |
| Apr 12 2024 | 96.29 | 0.62 | 0.65% | 96.29 | 96.29 | 96.29 | 100 |
| Apr 11 2024 | 95.67 | -0.33 | -0.34% | 95.67 | 95.67 | 95.67 | 100 |
| Apr 10 2024 | 96.00 | -0.44 | -0.46% | 96.00 | 96.00 | 96.00 | 100 |
| Apr 09 2024 | 96.44 | 0.13 | 0.13% | 96.44 | 96.44 | 96.44 | 31,100 |
| Apr 08 2024 | 96.31 | 0.14 | 0.15% | 96.31 | 96.31 | 96.31 | 23,100 |
| Apr 05 2024 | 96.17 | -0.50 | -0.52% | 96.17 | 96.17 | 96.17 | 10,900 |
| Apr 04 2024 | 96.67 | -0.15 | -0.15% | 96.67 | 96.67 | 96.67 | 19,600 |
| Apr 03 2024 | 96.82 | 0.16 | 0.17% | 96.82 | 96.82 | 96.82 | 73,400 |
| Apr 02 2024 | 96.66 | -0.76 | -0.78% | 96.66 | 96.66 | 96.66 | 129,800 |
| Mar 28 2024 | 97.42 | 0.11 | 0.11% | 97.42 | 97.42 | 97.42 | 38,800 |
