Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAG2L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.22% | 95.17 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.17 | 95.17 | 95.17 | 95.17 | 95.38 |
AAG2L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 95.17 | -0.21 | -0.22% | 95.17 | 95.17 | 95.17 | 100 |
| May 21 2024 | 95.38 | -0.04 | -0.04% | 95.38 | 95.38 | 95.38 | 500 |
| May 20 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
| May 17 2024 | 95.42 | -0.39 | -0.41% | 95.42 | 95.42 | 95.42 | 3,700 |
| May 16 2024 | 95.81 | -0.18 | -0.19% | 95.81 | 95.81 | 95.81 | 100 |
| May 15 2024 | 95.99 | 0.51 | 0.53% | 95.99 | 95.99 | 95.99 | 21,300 |
| May 14 2024 | 95.48 | -0.05 | -0.05% | 95.48 | 95.48 | 95.48 | 11,000 |
| May 13 2024 | 95.53 | -0.18 | -0.19% | 95.53 | 95.53 | 95.53 | 1,900 |
| May 10 2024 | 95.71 | 0.19 | 0.20% | 95.71 | 95.71 | 95.71 | 18,000 |
| May 09 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| May 08 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| May 07 2024 | 95.52 | 0.23 | 0.24% | 95.52 | 95.52 | 95.52 | 37,300 |
| May 06 2024 | 95.29 | 0.50 | 0.53% | 95.29 | 95.29 | 95.29 | 27,000 |
| May 03 2024 | 94.79 | 0.25 | 0.26% | 94.79 | 94.79 | 94.79 | 128,500 |
| May 02 2024 | 94.54 | -0.20 | -0.21% | 94.54 | 94.54 | 94.54 | 100 |
| Apr 30 2024 | 94.74 | -0.43 | -0.45% | 94.74 | 94.74 | 94.74 | 14,300 |
| Apr 29 2024 | 95.17 | -0.08 | -0.08% | 95.17 | 95.17 | 95.17 | 11,500 |
| Apr 26 2024 | 95.25 | 0.75 | 0.79% | 94.70 | 95.25 | 94.70 | 68,700 |
| Apr 25 2024 | 94.50 | -0.63 | -0.66% | 94.50 | 94.50 | 94.50 | 100 |
| Apr 24 2024 | 95.13 | -0.04 | -0.04% | 95.27 | 95.27 | 95.13 | 20,700 |
| Apr 23 2024 | 95.17 | 0.14 | 0.15% | 95.17 | 95.17 | 95.17 | 100 |
