Credit Agricole Cib Finance Luxembourg null (AAF1L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 106.25 | 0.03 | 0.03 | 106.25 | 106.25 | 106.25 | 8400 |
| 1738085400 | 106.22 | 0.09 | 0.08 | 106.22 | 106.22 | 106.22 | 141200 |
| 1737999000 | 106.13 | 0.13 | 0.12 | 106.13 | 106.13 | 106.13 | 49000 |
| 1737739800 | 106 | 0.11 | 0.10 | 106 | 106 | 106 | 7200 |
| 1737653400 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1737567000 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1737480600 | 105.89 | 0.12 | 0.11 | 105.89 | 105.89 | 105.89 | 124000 |
| 1737394200 | 105.77 | -0.1 | -0.09 | 105.77 | 105.77 | 105.77 | 374200 |
| 1737135000 | 105.87 | 0.46 | 0.44 | 105.87 | 105.87 | 105.87 | 84100 |
| 1737048600 | 105.41 | -0.44 | -0.42 | 105.41 | 105.41 | 105.41 | 67400 |
| 1736962200 | 105.85 | 0.76 | 0.72 | 105.85 | 105.85 | 105.85 | 406500 |
| 1736875800 | 105.09 | -0.04 | -0.04 | 105.09 | 105.09 | 105.09 | 271000 |
| 1736789400 | 105.13 | -0.29 | -0.28 | 105.13 | 105.13 | 105.13 | 120800 |
| 1736530200 | 105.42 | -0.55 | -0.52 | 105.42 | 105.42 | 105.42 | 196800 |
| 1736443800 | 105.97 | 0.25 | 0.24 | 105.97 | 105.97 | 105.97 | 112500 |
| 1736357400 | 105.72 | -0.34 | -0.32 | 105.72 | 105.72 | 105.72 | 70500 |
| 1736271000 | 106.06 | 0.08 | 0.08 | 106.06 | 106.06 | 106.06 | 100 |
| 1736184600 | 105.98 | -0.49 | -0.46 | 105.98 | 105.98 | 105.98 | 100 |
| 1735925400 | 106.47 | -0.06 | -0.06 | 106.47 | 106.47 | 106.47 | 10900 |
| 1735839000 | 106.53 | 0.22 | 0.21 | 106.42 | 106.53 | 106.42 | 1763700 |
| 1735666200 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1735579800 | 106.31 | -0.2 | -0.19 | 106.31 | 106.31 | 106.31 | 187100 |
| 1735320600 | 106.51 | 0.11 | 0.10 | 106.04 | 106.51 | 106.04 | 102700 |
| 1735061400 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1734975000 | 106.4 | -0.14 | -0.13 | 106.4 | 106.4 | 106.4 | 38800 |
| 1734715800 | 106.54 | -0.14 | -0.13 | 106.54 | 106.54 | 106.54 | 37500 |
| 1734629400 | 106.68 | -0.19 | -0.18 | 106.68 | 106.68 | 106.68 | 93200 |
| 1734543000 | 106.87 | -0.06 | -0.06 | 106.87 | 106.87 | 106.87 | 47400 |
| 1734456600 | 106.93 | 0.16 | 0.15 | 106.93 | 106.93 | 106.93 | 146600 |
| 1734370200 | 106.77 | -0.18 | -0.17 | 106.77 | 106.77 | 106.77 | 64200 |
| 1734111000 | 106.95 | -0.36 | -0.34 | 106.95 | 106.95 | 106.95 | 56400 |
| 1734024600 | 107.31 | -0.27 | -0.25 | 107.31 | 107.31 | 107.31 | 55500 |
| 1733938200 | 107.58 | 0.22 | 0.20 | 107.58 | 107.58 | 107.58 | 105400 |
| 1733851800 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1733765400 | 107.36 | 0.44 | 0.41 | 107.22 | 107.36 | 107.22 | 125200 |
| 1733506200 | 106.92 | -0.14 | -0.13 | 106.92 | 106.92 | 106.92 | 4100 |
| 1733419800 | 107.06 | -0.43 | -0.40 | 107.06 | 107.06 | 107.06 | 18800 |
| 1733333400 | 107.49 | -0.53 | -0.49 | 107.49 | 107.49 | 107.49 | 197900 |
| 1733247000 | 108.02 | 0.32 | 0.30 | 108.02 | 108.02 | 108.02 | 62500 |
| 1733160600 | 107.7 | 0.38 | 0.35 | 107.7 | 107.7 | 107.7 | 7000 |
| 1732901400 | 107.32 | 0.64 | 0.60 | 107.32 | 107.32 | 107.32 | 68500 |
| 1732815000 | 106.68 | -0.07 | -0.07 | 106.68 | 106.68 | 106.68 | 18200 |
| 1732728600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1732642200 | 106.75 | -0.16 | -0.15 | 106.75 | 106.75 | 106.75 | 28900 |
| 1732555800 | 106.91 | 0.33 | 0.31 | 106.91 | 106.91 | 106.91 | 64900 |
| 1732296600 | 106.58 | 0.27 | 0.25 | 106.58 | 106.58 | 106.58 | 46400 |
| 1732210200 | 106.31 | 0.22 | 0.21 | 106.31 | 106.31 | 106.31 | 85000 |
| 1732123800 | 106.09 | -0.15 | -0.14 | 106.09 | 106.09 | 106.09 | 27000 |
| 1732037400 | 106.24 | 0.12 | 0.11 | 106.24 | 106.24 | 106.24 | 80500 |
| 1731951000 | 106.12 | 0.16 | 0.15 | 106.12 | 106.12 | 106.12 | 71900 |
| 1731691800 | 105.96 | -0.36 | -0.34 | 105.96 | 105.96 | 105.96 | 31700 |
| 1731605400 | 106.32 | 0.1 | 0.09 | 106.32 | 106.32 | 106.32 | 132200 |
| 1731519000 | 106.22 | 0.01 | 0.01 | 106.22 | 106.22 | 106.22 | 112500 |
| 1731432600 | 106.21 | 0.38 | 0.36 | 106.21 | 106.21 | 106.21 | 7200 |
| 1731346200 | 105.83 | 0 | 0.00 | 105.83 | 105.83 | 105.83 | 0 |
| 1731087000 | 105.83 | 0.06 | 0.06 | 105.83 | 105.83 | 105.83 | 95900 |
| 1731000600 | 105.77 | 0.46 | 0.44 | 105.77 | 105.77 | 105.77 | 144800 |
| 1730914200 | 105.31 | -0.57 | -0.54 | 105.31 | 105.31 | 105.31 | 46000 |
| 1730827800 | 105.88 | -0.11 | -0.10 | 105.88 | 105.88 | 105.88 | 31000 |
| 1730741400 | 105.99 | 0.58 | 0.55 | 105.99 | 105.99 | 105.99 | 178900 |
| 1730482200 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1730395800 | 105.41 | -0.36 | -0.34 | 105.41 | 105.41 | 105.41 | 150300 |
| 1730309400 | 105.77 | -0.11 | -0.10 | 105.77 | 105.77 | 105.77 | 36700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
