Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAE3L)
Lcl Emissions null (AAE3L) Historical

AAE3L Lcl Emissions null

105.70

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

AAE3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	105.70	-0.40	-0.38%	105.70	105.70	105.70	16,700
Jun 13 2024	106.10	-0.15	-0.14%	106.10	106.10	106.10	22,300
Jun 12 2024	106.25	0.35	0.33%	106.25	106.25	106.25	28,500
Jun 11 2024	105.90	-0.16	-0.15%	105.90	105.90	105.90	89,600
Jun 10 2024	106.06	-0.14	-0.13%	106.06	106.06	106.06	200
Jun 07 2024	106.20	-0.07	-0.07%	106.20	106.20	106.20	422,000
Jun 06 2024	106.27	0.14	0.13%	106.27	106.27	106.27	15,500
Jun 05 2024	106.13	0.22	0.21%	106.13	106.13	106.13	22,200
Jun 04 2024	105.91	-0.12	-0.11%	105.91	105.91	105.91	14,700
Jun 03 2024	106.03	0.29	0.27%	106.03	106.03	106.03	38,900
May 31 2024	105.74	-0.06	-0.06%	105.74	105.74	105.74	6,200
May 30 2024	105.80	0.00	0.00%	105.80	105.80	105.80	78,200
May 29 2024	105.80	-0.11	-0.10%	105.80	105.80	105.80	1,000
May 28 2024	105.91	-0.08	-0.08%	106.06	106.06	105.91	21,500
May 27 2024	105.99	0.25	0.24%	105.99	105.99	105.99	162,800
May 24 2024	105.74	-0.01	-0.01%	105.74	105.74	105.74	47,300
May 23 2024	105.75	0.01	0.01%	105.75	105.75	105.75	99,400
May 22 2024	105.74	-0.06	-0.06%	105.74	105.74	105.74	1,900
May 21 2024	105.80	0.01	0.01%	105.80	105.80	105.80	45,400
May 20 2024	105.79	0.00	0.00%	105.79	105.79	105.79	0
May 17 2024	105.79	-0.04	-0.04%	105.79	105.79	105.79	26,200
May 16 2024	105.83	0.09	0.09%	105.83	105.83	105.83	27,200
May 15 2024	105.74	0.07	0.07%	105.74	105.74	105.74	1,900
May 14 2024	105.67	-0.04	-0.04%	105.67	105.67	105.67	100
May 13 2024	105.71	0.03	0.03%	105.71	105.71	105.71	100
May 10 2024	105.68	0.27	0.26%	105.68	105.68	105.68	100
May 09 2024	105.41	0.00	0.00%	105.41	105.41	105.41	0
May 08 2024	105.41	0.00	0.00%	105.41	105.41	105.41	0
May 07 2024	105.41	0.28	0.27%	105.41	105.41	105.41	100
May 06 2024	105.13	0.30	0.29%	105.13	105.13	105.13	100
May 03 2024	104.83	0.13	0.12%	107.64	107.64	104.83	200
May 02 2024	104.70	-0.16	-0.15%	104.70	104.70	104.70	100
Apr 30 2024	104.86	-0.09	-0.09%	104.86	104.86	104.86	100
Apr 29 2024	104.95	-0.01	-0.01%	104.95	104.95	104.95	100
Apr 26 2024	104.96	0.49	0.47%	104.96	104.96	104.96	100
Apr 25 2024	104.47	-0.27	-0.26%	104.47	104.47	104.47	100
Apr 24 2024	104.74	0.01	0.01%	104.74	104.74	104.74	100
Apr 23 2024	104.73	0.42	0.40%	104.73	104.73	104.73	100
Apr 22 2024	104.31	0.20	0.19%	104.31	104.31	104.31	100
Apr 19 2024	104.11	-0.07	-0.07%	104.11	104.11	104.11	100
Apr 18 2024	104.18	0.04	0.04%	104.18	104.18	104.18	100
Apr 17 2024	104.14	-0.23	-0.22%	104.14	104.14	104.14	100
Apr 16 2024	104.37	-0.09	-0.09%	104.37	104.37	104.37	100
Apr 15 2024	104.46	-0.04	-0.04%	104.46	104.46	104.46	100
Apr 12 2024	104.50	0.31	0.30%	104.50	104.50	104.50	100
Apr 11 2024	104.19	-0.43	-0.41%	104.19	104.19	104.19	100
Apr 10 2024	104.62	0.00	0.00%	104.62	104.62	104.62	100
Apr 09 2024	104.62	-0.12	-0.11%	104.62	104.62	104.62	100
Apr 08 2024	104.74	0.17	0.16%	104.71	104.74	104.71	4,100
Apr 05 2024	104.57	-0.30	-0.29%	104.57	104.57	104.57	100
Apr 04 2024	104.87	0.11	0.11%	104.87	104.87	104.87	100
Apr 03 2024	104.76	-0.14	-0.13%	104.76	104.76	104.76	100
Apr 02 2024	104.90	-0.20	-0.19%	104.90	104.90	104.90	100
Mar 28 2024	105.10	-0.05	-0.05%	105.10	105.10	105.10	670,800
Mar 27 2024	105.15	0.05	0.05%	105.10	105.15	105.10	78,500
Mar 26 2024	105.10	0.25	0.24%	105.10	105.10	105.10	100
Mar 25 2024	104.85	0.10	0.10%	104.85	104.85	104.85	30,300
Mar 22 2024	104.75	0.00	0.00%	104.75	104.75	104.75	25,700
Mar 21 2024	104.75	0.35	0.34%	104.75	104.75	104.75	45,300
Mar 20 2024	104.40	0.05	0.05%	104.40	104.40	104.40	13,200
Mar 19 2024	104.35	0.20	0.19%	104.35	104.35	104.35	100

Lcl Emissions null

Acotec Scientific (PK)

Powell Industries

Delayed Upgrade Clock