Lcl Emissions null (AAE3L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 111.26 | 0.03 | 0.03 | 111.26 | 111.26 | 111.26 | 28400 |
| 1738949400 | 111.23 | 0.05 | 0.04 | 111.23 | 111.23 | 111.23 | 55900 |
| 1738863000 | 111.18 | 0.23 | 0.21 | 111.18 | 111.18 | 111.18 | 18100 |
| 1738776600 | 110.95 | 0.03 | 0.03 | 110.95 | 110.95 | 110.95 | 23400 |
| 1738690200 | 110.92 | 0.18 | 0.16 | 110.92 | 110.92 | 110.92 | 42900 |
| 1738603800 | 110.74 | 0.09 | 0.08 | 110.74 | 110.74 | 110.74 | 5400 |
| 1738344600 | 110.65 | -0.28 | -0.25 | 110.65 | 110.65 | 110.65 | 100 |
| 1738258200 | 110.93 | 0.15 | 0.14 | 110.93 | 110.93 | 110.93 | 200 |
| 1738171800 | 110.78 | 0.17 | 0.15 | 110.78 | 110.78 | 110.78 | 3900 |
| 1738085400 | 110.61 | 0.1 | 0.09 | 110.61 | 110.61 | 110.61 | 51100 |
| 1737999000 | 110.51 | -0.02 | -0.02 | 110.51 | 110.51 | 110.51 | 3900 |
| 1737739800 | 110.53 | 0.02 | 0.02 | 110.53 | 110.53 | 110.53 | 17100 |
| 1737653400 | 110.51 | -0.08 | -0.07 | 110.51 | 110.51 | 110.51 | 66200 |
| 1737567000 | 110.59 | 0.14 | 0.13 | 110.59 | 110.59 | 110.59 | 100 |
| 1737480600 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737394200 | 110.45 | 0.1 | 0.09 | 110.45 | 110.45 | 110.45 | 5100 |
| 1737135000 | 110.35 | 0.19 | 0.17 | 110.35 | 110.35 | 110.35 | 13600 |
| 1737048600 | 110.16 | 0.2 | 0.18 | 110.16 | 110.16 | 110.16 | 20500 |
| 1736962200 | 109.96 | 0.35 | 0.32 | 109.96 | 109.96 | 109.96 | 30800 |
| 1736875800 | 109.61 | 0.22 | 0.20 | 109.61 | 109.61 | 109.61 | 85400 |
| 1736789400 | 109.39 | -0.28 | -0.26 | 109.39 | 109.39 | 109.39 | 2300 |
| 1736530200 | 109.67 | -0.03 | -0.03 | 109.67 | 109.67 | 109.67 | 41400 |
| 1736443800 | 109.7 | 0.17 | 0.16 | 109.7 | 109.7 | 109.7 | 85000 |
| 1736357400 | 109.53 | -0.12 | -0.11 | 109.53 | 109.53 | 109.53 | 35100 |
| 1736271000 | 109.65 | 0.11 | 0.10 | 109.63 | 109.65 | 109.63 | 4200 |
| 1736184600 | 109.54 | 0.25 | 0.23 | 109.54 | 109.54 | 109.54 | 100 |
| 1735925400 | 109.29 | -0.14 | -0.13 | 109.29 | 109.29 | 109.29 | 100 |
| 1735839000 | 109.43 | 0.14 | 0.13 | 109.43 | 109.43 | 109.43 | 676600 |
| 1735666200 | 109.29 | 0 | 0.00 | 109.29 | 109.29 | 109.29 | 0 |
| 1735579800 | 109.29 | -0.08 | -0.07 | 109.29 | 109.29 | 109.29 | 1700 |
| 1735320600 | 109.37 | 0.31 | 0.28 | 109.24 | 109.37 | 109.24 | 200 |
| 1735061400 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1734975000 | 109.06 | 0.22 | 0.20 | 109.06 | 109.06 | 109.06 | 3800 |
| 1734715800 | 108.84 | -0.2 | -0.18 | 108.65 | 108.84 | 108.65 | 58700 |
| 1734629400 | 109.04 | -0.41 | -0.37 | 109.04 | 109.04 | 109.04 | 12400 |
| 1734543000 | 109.45 | 0.1 | 0.09 | 109.45 | 109.45 | 109.45 | 27100 |
| 1734456600 | 109.35 | -0.05 | -0.05 | 109.35 | 109.35 | 109.35 | 122300 |
| 1734370200 | 109.4 | -0.1 | -0.09 | 109.4 | 109.4 | 109.4 | 95800 |
| 1734111000 | 109.5 | 0.01 | 0.01 | 109.5 | 109.5 | 109.5 | 571100 |
| 1734024600 | 109.49 | 0.01 | 0.01 | 109.49 | 109.49 | 109.49 | 66000 |
| 1733938200 | 109.48 | -0.77 | -0.70 | 109.48 | 109.48 | 109.48 | 47900 |
| 1733851800 | 110.25 | -0.09 | -0.08 | 110.25 | 110.25 | 110.25 | 50400 |
| 1733765400 | 110.34 | 0.09 | 0.08 | 110.34 | 110.34 | 110.34 | 15800 |
| 1733506200 | 110.25 | 0.11 | 0.10 | 110.25 | 110.25 | 110.25 | 173400 |
| 1733419800 | 110.14 | 0.02 | 0.02 | 110.14 | 110.14 | 110.14 | 700 |
| 1733333400 | 110.12 | 0.2 | 0.18 | 110.12 | 110.12 | 110.12 | 92800 |
| 1733247000 | 109.92 | 0.15 | 0.14 | 109.92 | 109.92 | 109.92 | 3700 |
| 1733160600 | 109.77 | 0.25 | 0.23 | 109.77 | 109.77 | 109.77 | 34800 |
| 1732901400 | 109.52 | 0.2 | 0.18 | 109.52 | 109.52 | 109.52 | 33600 |
| 1732815000 | 109.32 | 0.23 | 0.21 | 109.32 | 109.32 | 109.32 | 20400 |
| 1732728600 | 109.09 | -0.21 | -0.19 | 108.98 | 109.09 | 108.98 | 40800 |
| 1732642200 | 109.3 | -0.07 | -0.06 | 108.49 | 109.3 | 108.49 | 60900 |
| 1732555800 | 109.37 | 0.26 | 0.24 | 109.37 | 109.37 | 109.37 | 33000 |
| 1732296600 | 109.11 | 1.16 | 1.07 | 109.11 | 109.11 | 109.11 | 20300 |
| 1732210200 | 107.95 | -0.89 | -0.82 | 107.95 | 107.95 | 107.95 | 24200 |
| 1732123800 | 108.84 | 0.18 | 0.17 | 108.84 | 108.84 | 108.84 | 116500 |
| 1732037400 | 108.66 | -0.41 | -0.38 | 108.66 | 108.66 | 108.66 | 19500 |
| 1731951000 | 109.07 | -0.22 | -0.20 | 109.07 | 109.07 | 109.07 | 44100 |
| 1731691800 | 109.29 | -0.02 | -0.02 | 109.29 | 109.29 | 109.29 | 13700 |
| 1731605400 | 109.31 | 0.22 | 0.20 | 109.31 | 109.31 | 109.31 | 39900 |
| 1731519000 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1731432600 | 109.09 | 0.14 | 0.13 | 109.09 | 109.09 | 109.09 | 41500 |
| 1731346200 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
