Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lcl Emissions null | AAE3L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
105.74 | 105.74 | 105.74 | 105.74 | 105.75 |
AAE3L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 105.74 | -0.01 | -0.01% | 105.74 | 105.74 | 105.74 | 47,300 |
May 23 2024 | 105.75 | 0.01 | 0.01% | 105.75 | 105.75 | 105.75 | 99,400 |
May 22 2024 | 105.74 | -0.06 | -0.06% | 105.74 | 105.74 | 105.74 | 1,900 |
May 21 2024 | 105.80 | 0.01 | 0.01% | 105.80 | 105.80 | 105.80 | 45,400 |
May 20 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
May 17 2024 | 105.79 | -0.04 | -0.04% | 105.79 | 105.79 | 105.79 | 26,200 |
May 16 2024 | 105.83 | 0.09 | 0.09% | 105.83 | 105.83 | 105.83 | 27,200 |
May 15 2024 | 105.74 | 0.07 | 0.07% | 105.74 | 105.74 | 105.74 | 1,900 |
May 14 2024 | 105.67 | -0.04 | -0.04% | 105.67 | 105.67 | 105.67 | 100 |
May 13 2024 | 105.71 | 0.03 | 0.03% | 105.71 | 105.71 | 105.71 | 100 |
May 10 2024 | 105.68 | 0.27 | 0.26% | 105.68 | 105.68 | 105.68 | 100 |
May 09 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
May 08 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
May 07 2024 | 105.41 | 0.28 | 0.27% | 105.41 | 105.41 | 105.41 | 100 |
May 06 2024 | 105.13 | 0.30 | 0.29% | 105.13 | 105.13 | 105.13 | 100 |
May 03 2024 | 104.83 | 0.13 | 0.12% | 107.64 | 107.64 | 104.83 | 200 |
May 02 2024 | 104.70 | -0.16 | -0.15% | 104.70 | 104.70 | 104.70 | 100 |
Apr 30 2024 | 104.86 | -0.09 | -0.09% | 104.86 | 104.86 | 104.86 | 100 |
Apr 29 2024 | 104.95 | -0.01 | -0.01% | 104.95 | 104.95 | 104.95 | 100 |
Apr 26 2024 | 104.96 | 0.49 | 0.47% | 104.96 | 104.96 | 104.96 | 100 |
Apr 25 2024 | 104.47 | -0.27 | -0.26% | 104.47 | 104.47 | 104.47 | 100 |