Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAE0L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 100.22 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.22 | 100.22 | 100.22 | 100.22 | 100.26 |
AAE0L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE0L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.22 | -0.04 | -0.04% | 100.22 | 100.22 | 100.22 | 2,400 |
| May 16 2024 | 100.26 | 0.06 | 0.06% | 100.26 | 100.26 | 100.26 | 100 |
| May 15 2024 | 100.20 | 0.19 | 0.19% | 100.20 | 100.20 | 100.20 | 100 |
| May 14 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| May 13 2024 | 100.01 | -0.03 | -0.03% | 100.01 | 100.01 | 100.01 | 100 |
| May 10 2024 | 100.04 | 0.90 | 0.91% | 100.04 | 100.04 | 100.04 | 100 |
| May 09 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| May 08 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| May 07 2024 | 99.14 | 0.46 | 0.47% | 99.14 | 99.14 | 99.14 | 100 |
| May 06 2024 | 98.68 | 0.30 | 0.30% | 98.68 | 98.68 | 98.68 | 100 |
| May 03 2024 | 98.38 | 0.24 | 0.24% | 98.38 | 98.38 | 98.38 | 400 |
| May 02 2024 | 98.14 | -0.32 | -0.33% | 98.14 | 98.14 | 98.14 | 20,300 |
| Apr 30 2024 | 98.46 | -0.18 | -0.18% | 98.46 | 98.46 | 98.46 | 19,500 |
| Apr 29 2024 | 98.64 | -0.32 | -0.32% | 98.64 | 98.64 | 98.64 | 10,100 |
| Apr 26 2024 | 98.96 | 0.82 | 0.84% | 98.96 | 98.96 | 98.96 | 100 |
| Apr 25 2024 | 98.14 | -0.68 | -0.69% | 98.14 | 98.14 | 98.14 | 100 |
| Apr 24 2024 | 98.82 | 0.05 | 0.05% | 98.82 | 98.82 | 98.82 | 5,100 |
| Apr 23 2024 | 98.77 | 0.31 | 0.31% | 98.77 | 98.77 | 98.77 | 100 |
| Apr 22 2024 | 98.46 | 0.18 | 0.18% | 98.46 | 98.46 | 98.46 | 100 |
