Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AABZL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 107.30 | 11:39:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.30 | 107.30 | 107.30 | 107.30 | 107.45 |
AABZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 107.30 | -0.15 | -0.14% | 107.30 | 107.30 | 107.30 | 14,600 |
| May 23 2024 | 107.45 | 0.13 | 0.12% | 107.45 | 107.45 | 107.45 | 37,800 |
| May 22 2024 | 107.32 | -0.09 | -0.08% | 107.32 | 107.32 | 107.32 | 43,700 |
| May 21 2024 | 107.41 | -0.08 | -0.07% | 107.41 | 107.41 | 107.41 | 68,600 |
| May 20 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| May 17 2024 | 107.49 | -0.06 | -0.06% | 107.49 | 107.49 | 107.49 | 46,200 |
| May 16 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 55,200 |
| May 15 2024 | 107.55 | -0.54 | -0.50% | 107.55 | 107.55 | 107.55 | 10,200 |
| May 14 2024 | 108.09 | 0.00 | 0.00% | 108.09 | 108.09 | 108.09 | 0 |
| May 13 2024 | 108.09 | -0.02 | -0.02% | 108.09 | 108.09 | 108.09 | 21,000 |
| May 10 2024 | 108.11 | 1.22 | 1.14% | 108.11 | 108.11 | 108.11 | 63,400 |
| May 09 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| May 08 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| May 07 2024 | 106.89 | 0.40 | 0.38% | 106.89 | 106.89 | 106.89 | 20,400 |
| May 06 2024 | 106.49 | 0.45 | 0.42% | 106.49 | 106.49 | 106.49 | 39,200 |
| May 03 2024 | 106.04 | 0.26 | 0.25% | 106.04 | 106.04 | 106.04 | 63,200 |
| May 02 2024 | 105.78 | -0.27 | -0.25% | 105.78 | 105.78 | 105.78 | 257,500 |
| Apr 30 2024 | 106.05 | -0.28 | -0.26% | 106.05 | 106.05 | 106.05 | 32,900 |
| Apr 29 2024 | 106.33 | -0.08 | -0.08% | 106.33 | 106.33 | 106.33 | 3,100 |
| Apr 26 2024 | 106.41 | 0.85 | 0.81% | 106.41 | 106.41 | 106.41 | 18,200 |
