A898T Historical Data - A898T

Company Name	Stock Ticker Symbol	Market	Type
A898T	A898T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	27.27%	0.14	12:26:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.11	0.11	0.14	0.14	0.11

A898T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.14	0.03	27.27%	0.11	0.14	0.11	0
May 16 2024	0.11	-0.01	-8.33%	0.11	0.12	0.10	0
May 15 2024	0.12	0.01	9.09%	0.14	0.17	0.12	0
May 14 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 13 2024	0.11	0.02	22.22%	0.08	0.12	0.08	0
May 10 2024	0.09	-0.03	-25.00%	0.11	0.12	0.09	0
May 09 2024	0.12	-0.03	-20.00%	0.13	0.14	0.12	0
May 08 2024	0.15	-0.04	-21.05%	0.18	0.18	0.13	0
May 07 2024	0.19	-0.06	-24.00%	0.25	0.25	0.19	0
May 06 2024	0.25	0.02	8.70%	0.24	0.28	0.23	0
May 03 2024	0.23	-0.01	-4.17%	0.24	0.27	0.22	0
May 02 2024	0.24	-0.08	-25.00%	0.26	0.30	0.23	0
Apr 30 2024	0.32	-0.17	-34.69%	0.47	0.51	0.32	0
Apr 29 2024	0.49	0.31	172.22%	0.20	0.49	0.20	10,000
Apr 26 2024	0.18	0.06	50.00%	0.18	0.20	0.14	0
Apr 25 2024	0.12	0.01	9.09%	0.10	0.13	0.09	0
Apr 24 2024	0.11	0.06	120.00%	0.11	0.14	0.07	0
Apr 23 2024	0.05	0.00	0.00%	0.04	0.05	0.04	0
Apr 22 2024	0.05	-0.03	-37.50%	0.05	0.07	0.04	0
Apr 19 2024	0.08	0.00	0.00%	0.07	0.08	0.06	0