Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A815S | A815S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.31 |
A815S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A815S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.31 | -0.10 | -1.56% | 6.48 | 6.49 | 6.21 | 0 |
| May 16 2024 | 6.41 | -0.28 | -4.19% | 6.74 | 6.76 | 6.38 | 0 |
| May 15 2024 | 6.69 | 0.19 | 2.92% | 6.58 | 6.83 | 6.55 | 0 |
| May 14 2024 | 6.50 | -0.49 | -7.01% | 7.01 | 7.02 | 6.49 | 0 |
| May 13 2024 | 6.99 | -0.43 | -5.80% | 7.49 | 7.50 | 6.96 | 0 |
| May 10 2024 | 7.42 | 0.02 | 0.27% | 7.47 | 7.52 | 7.21 | 0 |
| May 09 2024 | 7.40 | 0.07 | 0.95% | 7.40 | 7.45 | 7.28 | 0 |
| May 08 2024 | 7.33 | 0.13 | 1.81% | 7.19 | 7.40 | 7.17 | 0 |
| May 07 2024 | 7.20 | 0.40 | 5.88% | 6.80 | 7.26 | 6.80 | 0 |
| May 06 2024 | 6.80 | -0.08 | -1.16% | 6.95 | 7.02 | 6.72 | 0 |
| May 03 2024 | 6.88 | 0.02 | 0.29% | 6.92 | 7.13 | 6.87 | 0 |
| May 02 2024 | 6.86 | -0.08 | -1.15% | 6.81 | 7.23 | 6.70 | 0 |
| Apr 30 2024 | 6.94 | -0.25 | -3.48% | 7.29 | 7.39 | 6.86 | 0 |
| Apr 29 2024 | 7.19 | -0.28 | -3.75% | 7.44 | 7.49 | 7.13 | 0 |
| Apr 26 2024 | 7.47 | 0.37 | 5.21% | 7.37 | 7.70 | 7.06 | 0 |
| Apr 25 2024 | 7.10 | -0.43 | -5.71% | 7.45 | 7.82 | 6.88 | 0 |
| Apr 24 2024 | 7.53 | -1.21 | -13.84% | 8.38 | 8.85 | 7.26 | 0 |
| Apr 23 2024 | 8.74 | 0.71 | 8.84% | 8.19 | 8.74 | 8.19 | 0 |
| Apr 22 2024 | 8.03 | 0.19 | 2.42% | 7.90 | 8.17 | 7.87 | 0 |
